FRA:KR51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	82.42	82.42	82.42	82.42	82.42	4.65%	-
Oct 22, 2026	78.76	78.76	78.76	78.76	78.76	-0.68%	-
Oct 21, 2026	79.30	79.30	79.30	79.30	79.30	1.67%	-
Oct 20, 2026	77.04	78.00	77.04	78.00	78.00	1.09%	130
Oct 19, 2026	77.16	77.16	77.16	77.16	77.16	-0.77%	-
Oct 16, 2026	77.76	77.76	77.76	77.76	77.76	2.29%	-
Oct 15, 2026	76.02	76.02	76.02	76.02	76.02	-1.96%	-
Oct 14, 2026	77.54	77.54	77.54	77.54	77.54	-1.20%	9
Oct 13, 2026	81.34	81.34	78.48	78.48	78.48	-4.50%	40
Oct 12, 2026	80.98	82.18	80.98	82.18	82.18	3.14%	490
Oct 9, 2026	79.68	79.68	79.68	79.68	79.68	0.15%	-
Oct 8, 2026	79.56	79.56	79.56	79.56	79.56	-0.97%	-
Oct 7, 2026	80.34	80.34	80.34	80.34	80.34	-0.57%	-
Oct 6, 2026	80.06	80.80	80.06	80.80	80.80	0.62%	133
Oct 5, 2026	80.30	80.30	80.30	80.30	80.30	-2.17%	-
Oct 2, 2026	80.98	82.08	80.98	82.08	82.08	1.74%	473
Oct 1, 2026	80.68	80.68	80.68	80.68	80.68	-1.71%	-
Sep 30, 2026	82.08	82.08	82.08	82.08	82.08	0.47%	-
Sep 29, 2026	81.70	81.70	81.70	81.70	81.70	-2.90%	-
Sep 28, 2026	84.14	84.14	84.14	84.14	84.14	-	-
Sep 25, 2026	84.14	84.14	84.14	84.14	84.14	-1.66%	-
Sep 24, 2026	84.64	85.56	84.64	85.56	85.56	-1.06%	73
Sep 23, 2026	85.66	86.48	85.66	86.48	86.48	-1.35%	5
Sep 22, 2026	87.66	87.66	87.66	87.66	87.66	1.95%	-
Sep 21, 2026	85.98	85.98	85.98	85.98	85.98	0.68%	-
Sep 18, 2026	85.40	85.40	85.40	85.40	85.40	0.57%	-
Sep 17, 2026	84.92	84.92	84.92	84.92	84.92	-1.87%	-
Sep 16, 2026	86.54	86.54	86.54	86.54	86.54	-1.59%	-
Sep 15, 2026	87.94	87.94	87.94	87.94	87.94	1.29%	-
Sep 14, 2026	87.16	87.16	86.78	86.82	86.82	-0.02%	275
Sep 11, 2026	86.84	86.84	86.84	86.84	86.84	-2.97%	-
Sep 10, 2026	89.50	89.50	89.50	89.50	89.50	-1.30%	-
Sep 9, 2026	90.68	90.68	90.68	90.68	90.68	-1.90%	-
Sep 8, 2026	92.44	92.44	92.44	92.44	92.44	0.37%	-
Sep 7, 2026	92.10	92.10	92.10	92.10	92.10	-1.90%	-
Sep 4, 2026	93.88	93.88	93.88	93.88	93.88	2.49%	-
Sep 3, 2026	91.60	91.60	91.60	91.60	91.60	0.02%	-
Sep 2, 2026	91.58	91.58	91.58	91.58	91.58	-3.03%	-
Sep 1, 2026	94.58	94.58	94.44	94.44	94.44	0.94%	150
Aug 31, 2026	93.54	93.56	93.54	93.56	93.56	-0.15%	30
Aug 28, 2026	93.70	93.70	93.70	93.70	93.70	1.30%	-
Aug 27, 2026	92.50	92.50	92.50	92.50	92.50	0.96%	-
Aug 26, 2026	91.62	91.62	91.62	91.62	91.62	-0.02%	-
Aug 25, 2026	91.64	91.64	91.64	91.64	91.64	-0.67%	-
Aug 24, 2026	91.90	92.26	91.90	92.26	92.26	1.14%	200
Aug 21, 2026	91.22	91.22	91.22	91.22	91.22	-2.90%	-
Aug 20, 2026	93.94	93.94	93.94	93.94	93.94	-0.63%	-
Aug 19, 2026	92.36	94.54	92.36	94.54	94.54	1.07%	155
Aug 18, 2026	93.54	93.54	93.54	93.54	93.54	-4.71%	-
Aug 17, 2026	98.02	98.16	98.02	98.16	98.16	-0.83%	95