Skip to main content
logo
Krungthai Card Public Company Limited (FRA:KRTA)
Germany flag Germany · Delayed Price · Currency is EUR
0.6950
+0.0100 (1.46%)
At close: Jan 26, 2026

FRA:KRTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.700.700.700.700.70-0.71%-
Jan 29, 20260.700.700.700.700.70-0.71%-
Jan 28, 20260.710.710.710.710.710.71%-
Jan 27, 20260.700.700.700.700.700.72%-
Jan 26, 20260.700.700.700.700.701.46%-
Jan 23, 20260.690.690.690.690.69-2.84%-
Jan 22, 20260.710.710.710.710.712.17%-
Jan 21, 20260.690.690.690.690.69-2.13%-
Jan 20, 20260.710.710.710.710.712.17%-
Jan 19, 20260.690.690.690.690.690.73%-
Jan 16, 20260.690.690.690.690.691.48%-
Jan 15, 20260.680.680.680.680.687.14%-
Jan 14, 20260.630.630.630.630.632.44%-
Jan 13, 20260.620.620.620.620.62-1.60%-
Jan 12, 20260.630.630.630.630.63-4.58%-
Jan 9, 20260.660.660.660.660.66--
Jan 8, 20260.660.660.660.660.66-1.50%-
Jan 7, 20260.670.670.670.670.67-1.48%-
Jan 6, 20260.680.680.680.680.680.75%-
Jan 5, 20260.670.670.670.670.671.52%-
Jan 2, 20260.660.660.660.660.660.76%-
Dec 30, 20250.660.660.660.660.66-1.50%-
Dec 29, 20250.670.670.670.670.67-2.92%-
Dec 23, 20250.690.690.690.690.690.74%-
Dec 22, 20250.680.680.680.680.680.74%-
Dec 19, 20250.680.680.680.680.681.50%-
Dec 18, 20250.670.670.670.670.67-4.32%-
Dec 17, 20250.700.700.700.700.700.72%-
Dec 16, 20250.690.690.690.690.69-0.72%-
Dec 15, 20250.700.700.700.700.70-1.42%-
Dec 12, 20250.710.710.710.710.712.92%-
Dec 11, 20250.690.690.690.690.69-1.44%-
Dec 10, 20250.700.700.700.700.700.72%-
Dec 9, 20250.690.690.690.690.69-0.72%-
Dec 8, 20250.700.700.700.700.70-0.71%-
Dec 5, 20250.700.700.700.700.701.45%-
Dec 4, 20250.690.690.690.690.69-0.72%-
Dec 3, 20250.700.700.700.700.70--
Dec 2, 20250.700.700.700.700.700.72%-
Dec 1, 20250.690.690.690.690.691.47%-
Nov 28, 20250.680.680.680.680.681.49%-
Nov 27, 20250.670.670.670.670.67-2.19%-
Nov 26, 20250.690.690.690.690.69--
Nov 25, 20250.690.690.690.690.691.48%-
Nov 24, 20250.680.680.680.680.682.27%-
Nov 21, 20250.660.660.660.660.66-4.35%-
Nov 20, 20250.690.690.690.690.692.22%-
Nov 19, 20250.680.680.680.680.68-0.74%-
Nov 18, 20250.680.680.680.680.680.74%-
Nov 17, 20250.680.680.680.680.682.27%-