FRA:KRTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Feb 16, 2026	0.83	0.83	0.83	0.83	0.83	9.21%	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Feb 11, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Feb 10, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	9.22%	-
Feb 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Feb 5, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	4.38%	-
Feb 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 29, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Jan 23, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Jan 22, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Jan 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Jan 20, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Jan 19, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Jan 16, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Jan 15, 2026	0.68	0.68	0.68	0.68	0.68	7.14%	-
Jan 14, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Jan 13, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Jan 12, 2026	0.63	0.63	0.63	0.63	0.63	-4.58%	-
Jan 9, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jan 8, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jan 7, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jan 6, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Jan 5, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jan 2, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Dec 30, 2025	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Dec 29, 2025	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Dec 23, 2025	0.69	0.69	0.69	0.69	0.69	0.74%	-
Dec 22, 2025	0.68	0.68	0.68	0.68	0.68	0.74%	-
Dec 19, 2025	0.68	0.68	0.68	0.68	0.68	1.50%	-
Dec 18, 2025	0.67	0.67	0.67	0.67	0.67	-4.32%	-
Dec 17, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Dec 16, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Dec 15, 2025	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Dec 12, 2025	0.71	0.71	0.71	0.71	0.71	2.92%	-
Dec 11, 2025	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Dec 10, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Dec 9, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Dec 8, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	-