FRA:KRTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Mar 19, 2026	0.72	0.72	0.72	0.72	0.72	-4.64%	-
Mar 18, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Mar 17, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Mar 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 13, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 10, 2026	0.73	0.73	0.73	0.73	0.73	3.55%	-
Mar 9, 2026	0.71	0.71	0.71	0.71	0.71	-6.62%	-
Mar 6, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.72	-9.43%	-
Mar 3, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Mar 2, 2026	0.78	0.78	0.78	0.78	0.78	-9.83%	-
Feb 27, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Feb 25, 2026	0.87	0.87	0.87	0.87	0.87	4.22%	-
Feb 24, 2026	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Feb 23, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Feb 16, 2026	0.83	0.83	0.83	0.83	0.83	9.21%	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Feb 11, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Feb 10, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	9.22%	-
Feb 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Feb 5, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	4.38%	-
Feb 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 29, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Jan 23, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Jan 22, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Jan 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Jan 20, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Jan 19, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-