FRA:KRTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Apr 21, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Apr 20, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
Apr 15, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 14, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Apr 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 10, 2026	0.71	0.71	0.71	0.71	0.71	-6.00%	-
Apr 9, 2026	0.75	0.75	0.75	0.75	0.70	-1.96%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.72	2.68%	-
Apr 7, 2026	0.75	0.75	0.75	0.75	0.70	-	-
Apr 2, 2026	0.75	0.75	0.75	0.75	0.70	-0.67%	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.70	4.90%	-
Mar 31, 2026	0.72	0.72	0.72	0.72	0.67	-1.38%	-
Mar 30, 2026	0.73	0.73	0.73	0.73	0.68	2.84%	-
Mar 27, 2026	0.71	0.71	0.71	0.71	0.66	0.71%	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.66	-0.71%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.66	1.44%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.65	1.46%	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.64	-1.44%	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.65	-3.47%	-
Mar 19, 2026	0.72	0.72	0.72	0.72	0.67	-4.64%	-
Mar 18, 2026	0.76	0.76	0.76	0.76	0.71	2.03%	-
Mar 17, 2026	0.74	0.74	0.74	0.74	0.69	2.07%	-
Mar 16, 2026	0.73	0.73	0.73	0.73	0.68	-	-
Mar 13, 2026	0.73	0.73	0.73	0.73	0.68	-2.68%	-
Mar 12, 2026	0.75	0.75	0.75	0.75	0.70	2.05%	-
Mar 11, 2026	0.73	0.73	0.73	0.73	0.68	-	-
Mar 10, 2026	0.73	0.73	0.73	0.73	0.68	3.55%	-
Mar 9, 2026	0.71	0.71	0.71	0.71	0.66	-6.62%	-
Mar 6, 2026	0.76	0.76	0.76	0.76	0.71	1.34%	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.70	3.47%	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.67	-9.43%	-
Mar 3, 2026	0.80	0.80	0.80	0.80	0.74	1.92%	-
Mar 2, 2026	0.78	0.78	0.78	0.78	0.73	-9.83%	-
Feb 27, 2026	0.87	0.87	0.87	0.87	0.81	1.76%	-
Feb 26, 2026	0.85	0.85	0.85	0.85	0.80	-1.73%	-
Feb 25, 2026	0.87	0.87	0.87	0.87	0.81	4.22%	-
Feb 24, 2026	0.83	0.83	0.83	0.83	0.78	-2.92%	-
Feb 23, 2026	0.86	0.86	0.86	0.86	0.80	1.18%	-
Feb 20, 2026	0.85	0.85	0.85	0.85	0.79	-2.87%	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.82	-	-
Feb 18, 2026	0.87	0.87	0.87	0.87	0.82	1.75%	-
Feb 17, 2026	0.86	0.86	0.86	0.86	0.80	3.01%	-
Feb 16, 2026	0.83	0.83	0.83	0.83	0.78	9.21%	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.71	-0.65%	-
Feb 12, 2026	0.77	0.77	0.77	0.77	0.72	0.66%	-
Feb 11, 2026	0.76	0.76	0.76	0.76	0.71	1.33%	-