FRA:KRTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	3.42%	3,000
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 27, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 26, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
May 25, 2026	0.73	0.73	0.73	0.73	0.73	3.55%	-
May 22, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 20, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
May 18, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
May 15, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 13, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
May 12, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 11, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
May 8, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
May 7, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
May 6, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
May 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 4, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Apr 30, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Apr 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Apr 27, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Apr 23, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Apr 21, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Apr 20, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
Apr 15, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 14, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Apr 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 10, 2026	0.71	0.71	0.71	0.71	0.71	0.31%	-
Apr 9, 2026	0.75	0.75	0.75	0.75	0.70	-1.96%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.72	2.68%	-
Apr 7, 2026	0.75	0.75	0.75	0.75	0.70	-	-
Apr 2, 2026	0.75	0.75	0.75	0.75	0.70	-0.67%	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.70	4.90%	-
Mar 31, 2026	0.72	0.72	0.72	0.72	0.67	-1.38%	-
Mar 30, 2026	0.73	0.73	0.73	0.73	0.68	2.84%	-
Mar 27, 2026	0.71	0.71	0.71	0.71	0.66	0.71%	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.66	-0.71%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.66	1.44%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.65	1.46%	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.64	-1.44%	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.65	-3.47%	-