FRA:KRTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.96	0.96	0.96	0.96	0.96	2.14%	-
Jul 24, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Jul 23, 2026	0.93	0.93	0.93	0.93	0.93	-3.14%	-
Jul 22, 2026	0.96	0.96	0.96	0.96	0.96	-3.54%	-
Jul 21, 2026	0.99	0.99	0.99	0.99	0.99	-0.50%	-
Jul 20, 2026	1.00	1.00	1.00	1.00	1.00	4.74%	-
Jul 17, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Jul 16, 2026	0.96	0.96	0.96	0.96	0.96	3.24%	-
Jul 15, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jul 13, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Jul 10, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jul 9, 2026	0.91	0.91	0.91	0.91	0.91	-2.67%	-
Jul 8, 2026	0.94	0.94	0.94	0.94	0.94	5.65%	-
Jul 7, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jul 6, 2026	0.89	0.89	0.89	0.89	0.89	3.49%	-
Jul 3, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Jul 2, 2026	0.85	0.85	0.85	0.85	0.85	3.68%	-
Jul 1, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 30, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Jun 29, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jun 25, 2026	0.81	0.81	0.81	0.81	0.81	2.55%	-
Jun 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jun 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jun 17, 2026	0.79	0.79	0.79	0.79	0.79	5.37%	-
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jun 15, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jun 12, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Jun 11, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jun 8, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jun 5, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jun 4, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	3,000
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	3.42%	3,000
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 27, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 26, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
May 25, 2026	0.73	0.73	0.73	0.73	0.73	3.55%	-
May 22, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 20, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-