FRA:KRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	88.85	88.85	88.85	88.85	88.85	-3.21%	-
Oct 22, 2026	91.80	91.80	91.80	91.80	91.80	-0.22%	-
Oct 21, 2026	92.00	92.00	92.00	92.00	92.00	-1.34%	-
Oct 20, 2026	92.15	93.25	92.15	93.25	93.25	-2.51%	60
Oct 19, 2026	95.65	95.65	95.65	95.65	95.65	-1.70%	-
Oct 16, 2026	97.30	97.30	97.30	97.30	97.30	-1.17%	-
Oct 15, 2026	98.45	98.45	98.45	98.45	98.45	-2.33%	-
Oct 14, 2026	100.80	100.80	100.80	100.80	100.80	1.61%	-
Oct 13, 2026	99.20	99.20	99.20	99.20	99.20	-3.22%	-
Oct 12, 2026	102.50	102.50	102.50	102.50	102.50	4.81%	40
Oct 9, 2026	97.80	97.80	97.80	97.80	97.80	1.09%	-
Oct 8, 2026	96.75	96.75	96.75	96.75	96.75	-1.48%	-
Oct 7, 2026	98.20	98.20	98.20	98.20	98.20	-2.39%	-
Oct 6, 2026	100.60	100.60	100.60	100.60	100.60	0.60%	-
Oct 5, 2026	100.00	100.00	100.00	100.00	100.00	1.01%	-
Oct 2, 2026	99.00	99.00	99.00	99.00	99.00	-	-
Oct 1, 2026	99.00	99.00	99.00	99.00	99.00	-1.49%	-
Sep 30, 2026	100.50	100.50	100.50	100.50	100.50	4.47%	-
Sep 29, 2026	96.20	96.20	96.20	96.20	96.20	-0.98%	-
Sep 28, 2026	94.85	97.15	94.85	97.15	97.15	2.64%	230
Sep 25, 2026	94.65	94.65	94.65	94.65	94.65	0.42%	-
Sep 24, 2026	94.25	94.25	94.25	94.25	94.25	-5.28%	-
Sep 23, 2026	99.50	99.50	99.50	99.50	99.50	4.13%	-
Sep 22, 2026	95.55	95.55	95.55	95.55	95.55	0.79%	-
Sep 21, 2026	94.80	94.80	94.80	94.80	94.80	0.80%	-
Sep 18, 2026	94.05	94.05	94.05	94.05	94.05	-1.52%	-
Sep 17, 2026	95.50	95.50	95.50	95.50	95.50	0.47%	-
Sep 16, 2026	95.05	95.05	95.05	95.05	95.05	1.22%	-
Sep 15, 2026	93.90	93.90	93.90	93.90	93.90	-5.68%	-
Sep 14, 2026	99.55	99.55	99.55	99.55	99.55	-0.45%	-
Sep 11, 2026	100.00	100.00	100.00	100.00	100.00	-1.77%	-
Sep 10, 2026	101.80	101.80	101.80	101.80	101.80	-1.64%	-
Sep 9, 2026	103.50	103.50	103.50	103.50	103.50	2.78%	-
Sep 8, 2026	100.70	100.70	100.70	100.70	100.70	0.80%	-
Sep 7, 2026	99.90	99.90	99.90	99.90	99.90	-0.05%	-
Sep 4, 2026	99.95	99.95	99.95	99.95	99.95	1.68%	-
Sep 3, 2026	98.30	98.30	98.30	98.30	98.30	0.33%	-
Sep 2, 2026	98.25	98.25	98.25	98.25	97.98	-1.45%	-
Sep 1, 2026	99.70	99.70	99.70	99.70	99.43	0.40%	-
Aug 31, 2026	99.30	99.30	99.30	99.30	99.03	-2.46%	-
Aug 28, 2026	101.80	101.80	101.80	101.80	101.52	1.29%	-
Aug 27, 2026	100.50	100.50	100.50	100.50	100.22	0.85%	-
Aug 26, 2026	99.65	99.65	99.65	99.65	99.38	-2.50%	-
Aug 25, 2026	98.60	102.20	98.60	102.20	101.92	-0.58%	114
Aug 24, 2026	102.90	102.90	102.80	102.80	102.52	0.19%	53
Aug 21, 2026	102.60	102.60	102.60	102.60	102.32	3.43%	20
Aug 20, 2026	99.20	99.20	99.20	99.20	98.93	-1.68%	-
Aug 19, 2026	96.45	103.80	96.45	100.90	100.62	0.80%	557
Aug 18, 2026	101.10	101.10	100.10	100.10	99.82	-0.60%	180
Aug 17, 2026	100.70	100.70	100.70	100.70	100.42	-0.40%	-