Skip to main content
logo
Glaston Oyj Abp (FRA:KRY)
Germany flag Germany · Delayed Price · Currency is EUR
1.005
0.00 (0.00%)
At close: Jun 26, 2026

FRA:KRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.011.011.011.011.01--
Jun 25, 20261.011.011.011.011.01--
Jun 24, 20261.011.011.011.011.01-0.99%-
Jun 23, 20261.021.021.021.021.02--
Jun 22, 20261.021.021.021.021.02--
Jun 19, 20261.021.021.021.021.02-3.33%-
Jun 18, 20261.051.051.051.051.05-0.94%-
Jun 17, 20261.061.061.061.061.06-0.93%-
Jun 16, 20261.051.071.051.071.071.90%100
Jun 15, 20261.051.051.051.051.056.06%-
Jun 12, 20260.990.990.990.990.993.77%-
Jun 11, 20260.950.950.950.950.95-4.02%-
Jun 10, 20260.990.990.990.990.99-1.09%-
Jun 9, 20261.011.011.011.011.01-3.37%-
Jun 8, 20261.041.041.041.041.04-1.89%-
Jun 5, 20261.061.061.061.061.06-0.47%-
Jun 4, 20261.071.071.071.071.07--
Jun 3, 20261.071.071.071.071.07-1.84%-
Jun 2, 20261.091.091.091.091.091.88%-
Jun 1, 20261.071.071.071.071.071.91%-
May 29, 20261.051.051.051.051.05-0.95%-
May 28, 20261.061.061.061.061.06-2.31%-
May 27, 20261.081.081.081.081.080.93%-
May 26, 20261.071.071.071.071.071.42%-
May 25, 20261.061.061.061.061.06-1.40%-
May 22, 20261.071.071.071.071.070.94%-
May 21, 20261.061.061.061.061.061.92%-
May 20, 20261.041.041.041.041.04--
May 19, 20261.041.041.041.041.04-1.42%-
May 18, 20261.061.061.061.061.061.44%-
May 15, 20261.041.041.041.041.04--
May 14, 20261.041.041.041.041.04--
May 13, 20261.041.041.041.041.04-2.80%-
May 12, 20261.071.071.071.071.074.39%-
May 11, 20261.031.031.031.031.03-1.44%-
May 8, 20261.041.041.041.041.04--
May 7, 20261.041.041.041.041.04-0.95%-
May 6, 20261.051.051.051.051.05-3.67%-
May 5, 20261.091.091.091.091.090.93%-
May 4, 20261.081.081.081.081.083.35%-
Apr 30, 20261.051.051.051.051.05-4.13%-
Apr 29, 20261.091.091.091.091.090.46%-
Apr 28, 20261.091.091.091.091.090.46%-
Apr 27, 20261.081.081.081.081.080.47%-
Apr 24, 20261.081.081.081.081.08-2.27%-
Apr 23, 20261.101.101.101.101.10-0.90%-
Apr 22, 20261.111.111.111.111.11-5.53%-
Apr 21, 20261.181.181.181.181.18-1.26%-
Apr 20, 20261.191.191.191.191.19-5.18%-
Apr 17, 20261.261.261.261.261.2615.14%-