FRA:KRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	66.80	67.00	66.80	67.00	67.00	0.60%	15
Mar 26, 2026	66.80	67.40	66.60	66.60	66.60	0.68%	473
Mar 25, 2026	64.60	66.15	64.60	66.15	66.15	1.85%	30
Mar 24, 2026	64.80	64.95	64.80	64.95	64.95	-0.84%	50
Mar 23, 2026	65.65	65.65	65.50	65.50	65.50	-1.06%	17
Mar 20, 2026	66.20	66.20	66.20	66.20	66.20	0.76%	-
Mar 19, 2026	67.00	67.00	65.70	65.70	65.70	-4.09%	115
Mar 18, 2026	69.00	69.00	68.50	68.50	68.50	-0.72%	500
Mar 17, 2026	69.05	69.70	69.00	69.00	69.00	-1.64%	44
Mar 16, 2026	70.15	70.15	70.15	70.15	70.15	0.94%	-
Mar 13, 2026	69.50	69.50	69.50	69.50	69.50	-0.71%	-
Mar 12, 2026	69.55	70.00	69.55	70.00	70.00	-0.43%	400
Mar 11, 2026	70.30	70.30	70.30	70.30	70.30	0.72%	-
Mar 10, 2026	69.80	69.80	69.80	69.80	69.80	0.07%	-
Mar 9, 2026	69.50	69.75	69.50	69.75	69.75	-1.34%	29
Mar 6, 2026	70.70	70.70	70.70	70.70	70.70	0.93%	-
Mar 5, 2026	70.05	70.05	70.05	70.05	70.05	-1.41%	-
Mar 4, 2026	71.05	71.05	71.05	71.05	71.05	-3.07%	-
Mar 3, 2026	73.30	73.30	73.30	73.30	73.30	-2.01%	-
Mar 2, 2026	74.80	74.80	74.80	74.80	74.80	1.42%	-
Feb 27, 2026	73.75	73.75	73.75	73.75	73.75	0.48%	-
Feb 26, 2026	73.40	73.40	73.40	73.40	73.40	0.14%	-
Feb 25, 2026	74.55	74.55	73.30	73.30	73.30	1.03%	25
Feb 24, 2026	72.55	72.55	72.55	72.55	72.55	-2.03%	-
Feb 23, 2026	73.15	74.05	73.15	74.05	74.05	0.47%	27
Feb 20, 2026	73.70	73.70	73.70	73.70	73.70	3.29%	-
Feb 19, 2026	71.35	71.35	71.35	71.35	71.35	0.35%	-
Feb 18, 2026	73.75	73.75	71.10	71.10	71.10	-9.25%	60
Feb 17, 2026	78.35	78.35	78.35	78.35	78.35	0.06%	-
Feb 16, 2026	78.30	78.30	78.30	78.30	78.30	0.38%	-
Feb 13, 2026	78.00	78.00	78.00	78.00	78.00	0.78%	-
Feb 12, 2026	77.40	77.40	77.40	77.40	77.40	-0.19%	-
Feb 11, 2026	77.65	77.65	77.55	77.55	77.55	-	30
Feb 10, 2026	77.55	77.55	77.55	77.55	77.55	-	-
Feb 9, 2026	77.05	77.55	77.05	77.55	77.55	-0.51%	80
Feb 6, 2026	77.25	77.95	77.25	77.95	77.95	0.19%	7
Feb 5, 2026	77.60	77.80	77.60	77.80	77.80	2.10%	157
Feb 4, 2026	73.65	76.30	73.65	76.20	76.20	2.56%	71
Feb 3, 2026	74.30	74.30	74.30	74.30	74.30	-0.13%	78
Feb 2, 2026	74.40	74.40	74.40	74.40	74.40	-0.27%	-
Jan 30, 2026	73.20	74.60	73.20	74.60	74.60	2.83%	375
Jan 29, 2026	72.55	72.55	72.55	72.55	72.55	-0.27%	-
Jan 28, 2026	72.75	72.75	72.75	72.75	72.75	-0.61%	-
Jan 27, 2026	73.20	73.20	73.20	73.20	73.20	0.83%	-
Jan 26, 2026	72.60	72.60	72.60	72.60	72.60	-1.29%	-
Jan 23, 2026	73.55	73.55	73.55	73.55	73.55	0.07%	-
Jan 22, 2026	73.95	74.15	73.50	73.50	73.50	-1.61%	20
Jan 21, 2026	74.00	74.70	74.00	74.70	74.70	0.61%	6
Jan 20, 2026	74.25	74.25	74.25	74.25	74.25	0.54%	-
Jan 19, 2026	73.75	75.15	73.75	73.85	73.85	-1.01%	133