FRA:KRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	79.75	79.75	79.75	79.75	-	-1.48%	-
Jun 25, 2026	80.95	80.95	80.95	80.95	80.95	4.65%	-
Jun 24, 2026	77.35	77.35	77.35	77.35	77.35	0.45%	-
Jun 23, 2026	75.95	77.00	75.95	77.00	77.00	2.39%	24
Jun 22, 2026	74.90	75.20	74.90	75.20	75.20	1.76%	80
Jun 19, 2026	73.90	73.90	73.90	73.90	73.90	-	-
Jun 18, 2026	75.25	75.25	73.90	73.90	73.90	-1.27%	26
Jun 17, 2026	74.85	74.85	74.85	74.85	74.85	-0.60%	-
Jun 16, 2026	75.20	75.50	74.90	75.30	75.30	-1.05%	2,734
Jun 15, 2026	76.10	76.10	76.10	76.10	76.10	0.33%	-
Jun 12, 2026	75.85	75.85	75.85	75.85	75.85	-1.24%	-
Jun 11, 2026	76.75	76.80	76.75	76.80	76.80	1.86%	70
Jun 10, 2026	75.40	75.40	75.40	75.40	75.40	4.07%	-
Jun 9, 2026	72.45	72.45	72.45	72.45	72.45	1.05%	-
Jun 8, 2026	71.70	71.70	71.70	71.70	71.70	-0.83%	-
Jun 5, 2026	72.05	72.30	72.05	72.30	72.30	-0.14%	12
Jun 4, 2026	72.40	72.40	72.40	72.40	72.40	-0.69%	-
Jun 3, 2026	72.90	72.90	72.90	72.90	72.90	0.69%	-
Jun 2, 2026	72.40	72.40	72.40	72.40	72.40	-1.30%	-
Jun 1, 2026	73.35	73.35	73.35	73.35	73.35	-0.20%	-
May 29, 2026	73.50	73.50	73.50	73.50	73.50	-1.21%	-
May 28, 2026	74.40	74.40	74.40	74.40	74.40	0.34%	-
May 27, 2026	74.15	74.15	74.15	74.15	74.15	0.20%	113
May 26, 2026	75.35	75.35	74.00	74.00	74.00	-2.25%	113
May 25, 2026	75.70	75.70	75.70	75.70	75.70	1.20%	-
May 22, 2026	74.80	74.80	74.80	74.80	74.80	-0.80%	-
May 21, 2026	75.40	75.40	75.40	75.40	75.40	0.40%	-
May 20, 2026	75.10	75.10	75.10	75.10	75.10	0.81%	-
May 19, 2026	72.80	74.50	72.80	74.50	74.50	3.47%	227
May 18, 2026	72.00	72.00	72.00	72.00	72.00	-0.55%	-
May 15, 2026	71.95	72.70	71.90	72.40	72.40	0.07%	143
May 14, 2026	72.35	72.35	72.35	72.35	72.35	0.91%	3
May 13, 2026	71.30	71.70	71.30	71.70	71.70	1.85%	2
May 12, 2026	70.40	70.40	70.40	70.40	70.40	-2.70%	-
May 11, 2026	72.35	72.35	72.35	72.35	72.35	0.21%	-
May 8, 2026	72.50	72.50	72.20	72.20	72.20	-0.96%	169
May 7, 2026	72.90	72.90	72.90	72.90	72.90	0.28%	1
May 6, 2026	72.15	72.70	72.15	72.70	72.70	2.25%	228
May 5, 2026	71.40	71.40	71.10	71.10	71.10	-1.11%	160
May 4, 2026	72.90	72.90	71.90	71.90	71.90	-1.10%	221
Apr 30, 2026	69.80	72.70	69.80	72.70	72.70	4.38%	28
Apr 29, 2026	68.95	69.65	68.70	69.65	69.65	2.80%	88
Apr 28, 2026	67.75	67.75	67.75	67.75	67.75	0.44%	-
Apr 27, 2026	67.45	67.45	67.45	67.45	67.45	0.07%	-
Apr 24, 2026	67.40	67.40	67.40	67.40	67.40	-0.74%	-
Apr 23, 2026	67.35	67.90	67.35	67.90	67.90	-0.88%	22
Apr 22, 2026	68.50	68.50	68.50	68.50	68.50	-0.44%	-
Apr 21, 2026	68.80	68.80	68.80	68.80	68.80	1.62%	-
Apr 20, 2026	67.70	67.70	67.70	67.70	67.70	-0.88%	-
Apr 17, 2026	67.45	68.30	67.45	68.30	68.30	1.49%	134