TOA Corporation (FRA:KS5)
Germany · Delayed Price · Currency is EUR 17.39
-0.08 (-0.47%)
At close: Mar 27, 2026
FRA:KS5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.47% | - |
| Mar 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.68% | - |
| Mar 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 4.66% | - |
| Mar 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 3.31% | - |
| Mar 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -5.94% | - |
| Mar 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% | - |
| Mar 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -4.52% | - |
| Mar 18, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.84% | - |
| Mar 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -3.90% | - |
| Mar 16, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 3.24% | - |
| Mar 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.69% | - |
| Mar 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.62% | - |
| Mar 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.89% | - |
| Mar 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 3.60% | - |
| Mar 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -9.06% | - |
| Mar 6, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -3.06% | - |
| Mar 5, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.52% | - |
| Mar 4, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -7.95% | - |
| Mar 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -4.97% | - |
| Mar 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.19% | - |
| Feb 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 3.72% | - |
| Feb 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% | - |
| Feb 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.41% | - |
| Feb 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.15% | - |
| Feb 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% | - |
| Feb 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.50% | - |
| Feb 19, 2026 | 22.13 | 22.13 | 21.88 | 21.88 | 21.88 | -2.63% | 105 |
| Feb 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.36% | - |
| Feb 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -3.70% | - |
| Feb 16, 2026 | 22.55 | 23.66 | 22.55 | 23.66 | 23.66 | -3.45% | 105 |
| Feb 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.17% | 210 |
| Feb 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 4.18% | - |
| Feb 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.02% | - |
| Feb 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 5.61% | - |
| Feb 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 6.36% | - |
| Feb 6, 2026 | 19.75 | 20.77 | 19.75 | 20.77 | 20.77 | 9.90% | 30 |
| Feb 5, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.19% | - |
| Feb 4, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.00% | - |
| Feb 3, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.70% | - |
| Feb 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 7.77% | - |
| Jan 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.87% | - |
| Jan 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% | - |
| Jan 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.84% | - |
| Jan 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.74% | - |
| Jan 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.33% | - |
| Jan 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.72% | - |
| Jan 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.36% | - |
| Jan 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.76% | - |
| Jan 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.56% | - |
| Jan 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.85% | - |