TOA Corporation (FRA:KS5)
Germany · Delayed Price · Currency is EUR 16.28
-0.52 (-3.08%)
At close: Jan 9, 2026
TOA Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -3.08% | - |
| Jan 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.90% | - |
| Jan 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.35% | - |
| Jan 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 3.44% | - |
| Jan 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 3.92% | - |
| Jan 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.28% | - |
| Dec 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.28% | - |
| Dec 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.84% | - |
| Dec 23, 2025 | 14.69 | 15.51 | 14.69 | 15.51 | 15.51 | 8.92% | 150 |
| Dec 22, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.26% | - |
| Dec 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.87% | - |
| Dec 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.60% | - |
| Dec 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.64% | - |
| Dec 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -3.17% | - |
| Dec 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% | - |
| Dec 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 3.14% | - |
| Dec 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.14% | - |
| Dec 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.25% | - |
| Dec 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.48% | - |
| Dec 8, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.23% | - |
| Dec 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.06% | - |
| Dec 4, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.75% | - |
| Dec 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.01% | - |
| Dec 2, 2025 | 15.26 | 15.26 | 15.25 | 15.25 | 15.25 | -4.66% | - |
| Dec 1, 2025 | 16.00 | 16.00 | 15.99 | 15.99 | 15.99 | 1.42% | - |
| Nov 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2.64% | - |
| Nov 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.31% | - |
| Nov 26, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 4.79% | - |
| Nov 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.85% | - |
| Nov 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.47% | - |
| Nov 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.21% | - |
| Nov 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 3.46% | - |
| Nov 19, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.30% | - |
| Nov 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -3.74% | - |
| Nov 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 7.70% | - |
| Nov 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -5.71% | - |
| Nov 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 8.97% | - |
| Nov 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% | - |
| Nov 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.05% | - |
| Nov 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.90% | - |
| Nov 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.45% | - |
| Nov 6, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.00% | - |
| Nov 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.25% | - |
| Nov 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.20% | - |
| Nov 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% | - |
| Oct 31, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.28% | - |
| Oct 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 3.21% | - |
| Oct 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.24% | - |
| Oct 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -8.74% | - |
| Oct 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 7.24% | - |