Skip to main content
logo
TOA Corporation (FRA:KS5)
Germany flag Germany · Delayed Price · Currency is EUR
21.77
-0.11 (-0.50%)
Last updated: Feb 20, 2026, 8:08 AM CET

TOA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202621.7721.7721.7721.7721.77-0.50%-
Feb 19, 202622.1322.1321.8821.8821.88-2.63%105
Feb 18, 202622.4722.4722.4722.4722.47-1.36%-
Feb 17, 202622.7822.7822.7822.7822.78-3.70%-
Feb 16, 202622.5523.6622.5523.6623.66-3.45%105
Feb 13, 202624.5024.5024.5024.5024.50-1.17%210
Feb 12, 202624.7924.7924.7924.7924.794.18%-
Feb 11, 202623.8023.8023.8023.8023.802.02%-
Feb 10, 202623.3323.3323.3323.3323.335.61%-
Feb 9, 202622.0922.0922.0922.0922.096.36%-
Feb 6, 202619.7520.7719.7520.7720.779.90%30
Feb 5, 202618.8918.8918.8918.8918.891.19%-
Feb 4, 202618.6718.6718.6718.6718.672.00%-
Feb 3, 202618.3118.3118.3118.3118.311.70%-
Feb 2, 202618.0018.0018.0018.0018.007.77%-
Jan 30, 202616.7016.7016.7016.7016.70-1.87%-
Jan 29, 202617.0217.0217.0217.0217.020.77%-
Jan 28, 202616.8916.8916.8916.8916.89-1.84%-
Jan 27, 202617.2117.2117.2117.2117.210.74%-
Jan 26, 202617.0817.0817.0817.0817.080.33%-
Jan 23, 202617.0217.0217.0217.0217.02-1.72%-
Jan 22, 202617.3217.3217.3217.3217.320.36%-
Jan 21, 202617.2617.2617.2617.2617.26-0.76%-
Jan 20, 202617.3917.3917.3917.3917.39-0.56%-
Jan 19, 202617.4917.4917.4917.4917.492.85%-
Jan 16, 202617.0117.0117.0117.0117.01-6.64%-
Jan 15, 202618.2218.2218.2218.2218.22-2.36%-
Jan 14, 202618.6618.6618.6618.6618.665.34%-
Jan 13, 202617.7117.7117.7117.7117.719.39%-
Jan 12, 202616.1916.1916.1916.1916.19-0.57%-
Jan 9, 202616.2816.2816.2816.2816.28-3.08%-
Jan 8, 202616.8016.8016.8016.8016.801.90%-
Jan 7, 202616.4916.4916.4916.4916.492.35%-
Jan 6, 202616.1116.1116.1116.1116.113.44%-
Jan 5, 202615.5715.5715.5715.5715.573.92%-
Jan 2, 202614.9814.9814.9814.9814.98-0.28%-
Dec 30, 202515.0315.0315.0315.0315.03-2.28%-
Dec 29, 202515.3815.3815.3815.3815.38-0.84%-
Dec 23, 202514.6915.5114.6915.5115.518.92%150
Dec 22, 202514.2414.2414.2414.2414.24-1.26%-
Dec 19, 202514.4214.4214.4214.4214.421.87%-
Dec 18, 202514.1514.1514.1514.1514.15-1.60%-
Dec 17, 202514.3814.3814.3814.3814.38-1.64%-
Dec 16, 202514.6214.6214.6214.6214.62-3.17%-
Dec 15, 202515.1015.1015.1015.1015.100.40%-
Dec 12, 202515.0415.0415.0415.0415.043.14%-
Dec 11, 202514.5814.5814.5814.5814.58-1.14%-
Dec 10, 202514.7514.7514.7514.7514.75-2.25%-
Dec 9, 202515.0915.0915.0915.0915.09-1.48%-
Dec 8, 202515.3215.3215.3215.3215.321.23%-