Skip to main content
logo
TOA Corporation (FRA:KS5)
Germany flag Germany · Delayed Price · Currency is EUR
16.70
-0.32 (-1.87%)
At close: Jan 30, 2026

TOA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.7016.7016.7016.7016.70-1.87%-
Jan 29, 202617.0217.0217.0217.0217.020.77%-
Jan 28, 202616.8916.8916.8916.8916.89-1.84%-
Jan 27, 202617.2117.2117.2117.2117.210.74%-
Jan 26, 202617.0817.0817.0817.0817.080.33%-
Jan 23, 202617.0217.0217.0217.0217.02-1.72%-
Jan 22, 202617.3217.3217.3217.3217.320.36%-
Jan 21, 202617.2617.2617.2617.2617.26-0.76%-
Jan 20, 202617.3917.3917.3917.3917.39-0.56%-
Jan 19, 202617.4917.4917.4917.4917.492.85%-
Jan 16, 202617.0117.0117.0117.0117.01-6.64%-
Jan 15, 202618.2218.2218.2218.2218.22-2.36%-
Jan 14, 202618.6618.6618.6618.6618.665.34%-
Jan 13, 202617.7117.7117.7117.7117.719.39%-
Jan 12, 202616.1916.1916.1916.1916.19-0.57%-
Jan 9, 202616.2816.2816.2816.2816.28-3.08%-
Jan 8, 202616.8016.8016.8016.8016.801.90%-
Jan 7, 202616.4916.4916.4916.4916.492.35%-
Jan 6, 202616.1116.1116.1116.1116.113.44%-
Jan 5, 202615.5715.5715.5715.5715.573.92%-
Jan 2, 202614.9814.9814.9814.9814.98-0.28%-
Dec 30, 202515.0315.0315.0315.0315.03-2.28%-
Dec 29, 202515.3815.3815.3815.3815.38-0.84%-
Dec 23, 202514.6915.5114.6915.5115.518.92%150
Dec 22, 202514.2414.2414.2414.2414.24-1.26%-
Dec 19, 202514.4214.4214.4214.4214.421.87%-
Dec 18, 202514.1514.1514.1514.1514.15-1.60%-
Dec 17, 202514.3814.3814.3814.3814.38-1.64%-
Dec 16, 202514.6214.6214.6214.6214.62-3.17%-
Dec 15, 202515.1015.1015.1015.1015.100.40%-
Dec 12, 202515.0415.0415.0415.0415.043.14%-
Dec 11, 202514.5814.5814.5814.5814.58-1.14%-
Dec 10, 202514.7514.7514.7514.7514.75-2.25%-
Dec 9, 202515.0915.0915.0915.0915.09-1.48%-
Dec 8, 202515.3215.3215.3215.3215.321.23%-
Dec 5, 202515.1315.1315.1315.1315.132.06%-
Dec 4, 202514.8314.8314.8314.8314.83-2.75%-
Dec 3, 202515.2515.2515.2515.2515.25-0.01%-
Dec 2, 202515.2615.2615.2515.2515.25-4.66%-
Dec 1, 202516.0016.0015.9915.9915.991.42%-
Nov 28, 202515.7715.7715.7715.7715.772.64%-
Nov 27, 202515.3615.3615.3615.3615.36-0.31%-
Nov 26, 202515.4115.4115.4115.4115.414.79%-
Nov 25, 202514.7114.7114.7114.7114.710.85%-
Nov 24, 202514.5814.5814.5814.5814.580.47%-
Nov 21, 202514.5214.5214.5214.5214.521.21%-
Nov 20, 202514.3414.3414.3414.3414.343.46%-
Nov 19, 202513.8613.8613.8613.8613.861.30%-
Nov 18, 202513.6813.6813.6813.6813.68-3.74%-
Nov 17, 202514.2214.2214.2214.2214.227.70%-