FRA:KS5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Jun 25, 2026	10.80	10.80	10.80	10.80	10.80	-3.57%	-
Jun 24, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jun 23, 2026	11.10	11.10	11.10	11.10	11.10	-4.31%	-
Jun 22, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Jun 19, 2026	11.70	11.70	11.70	11.70	11.70	-2.50%	-
Jun 18, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jun 17, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jun 16, 2026	12.00	12.00	12.00	12.00	12.00	-3.23%	-
Jun 15, 2026	12.40	12.40	12.40	12.40	12.40	11.71%	-
Jun 12, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Jun 11, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
Jun 10, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Jun 9, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Jun 5, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Jun 4, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Jun 3, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 2, 2026	11.50	11.50	11.50	11.50	11.50	-2.54%	-
Jun 1, 2026	11.80	11.80	11.80	11.80	11.80	-5.60%	-
May 29, 2026	12.50	12.50	12.50	12.50	12.50	2.46%	-
May 28, 2026	12.20	12.20	12.20	12.20	12.20	-2.40%	-
May 27, 2026	12.50	12.50	12.50	12.50	12.50	-7.41%	-
May 26, 2026	13.50	13.50	13.50	13.50	13.50	3.85%	-
May 25, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
May 22, 2026	12.90	12.90	12.90	12.90	12.90	2.38%	-
May 21, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
May 20, 2026	12.50	12.50	12.50	12.50	12.50	-4.58%	-
May 19, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	-
May 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	-
May 15, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
May 14, 2026	13.50	13.50	13.50	13.50	13.50	-8.16%	-
May 13, 2026	14.70	14.70	14.70	14.70	14.70	-5.16%	-
May 12, 2026	15.50	15.50	15.50	15.50	15.50	1.97%	-
May 11, 2026	15.20	15.20	15.20	15.20	15.20	0.66%	-
May 8, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%	-
May 7, 2026	15.20	15.20	15.20	15.20	15.20	1.33%	-
May 6, 2026	15.00	15.00	15.00	15.00	15.00	0.67%	-
May 5, 2026	14.90	14.90	14.90	14.90	14.90	-	-
May 4, 2026	14.90	14.90	14.90	14.90	14.90	2.76%	-
Apr 30, 2026	14.50	14.50	14.50	14.50	14.50	-7.05%	-
Apr 29, 2026	15.60	15.60	15.60	15.60	15.60	0.65%	-
Apr 28, 2026	15.50	15.50	15.50	15.50	15.50	6.16%	-
Apr 27, 2026	14.60	14.60	14.60	14.60	14.60	1.39%	-
Apr 24, 2026	14.40	14.40	14.40	14.40	14.40	-1.37%	-
Apr 23, 2026	14.60	14.60	14.60	14.60	14.60	-	-
Apr 22, 2026	14.60	14.60	14.60	14.60	14.60	-3.31%	-
Apr 21, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%	-
Apr 20, 2026	15.20	15.20	15.20	15.20	15.20	-0.65%	-
Apr 17, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%	-