TOA Corporation (FRA:KS5)
Germany · Delayed Price · Currency is EUR 11.50
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:20 AM CET
FRA:KS5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Jun 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -5.60% | - |
| May 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | - |
| May 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| May 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -7.41% | - |
| May 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | - |
| May 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| May 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| May 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| May 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.58% | - |
| May 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| May 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| May 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| May 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -8.16% | - |
| May 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -5.16% | - |
| May 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | - |
| May 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| May 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| May 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| May 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| May 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| May 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.76% | - |
| Apr 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -7.05% | - |
| Apr 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Apr 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6.16% | - |
| Apr 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Apr 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Apr 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.31% | - |
| Apr 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Apr 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Apr 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Apr 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | - |
| Apr 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.00% | - |
| Apr 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Apr 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Apr 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.01% | - |
| Apr 9, 2026 | 17.30 | 17.30 | 16.60 | 16.60 | 16.60 | -4.05% | 30 |
| Apr 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.37% | - |
| Apr 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.08% | - |
| Apr 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.84% | - |
| Apr 1, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 5.26% | - |
| Mar 31, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.66% | - |
| Mar 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.57% | - |
| Mar 27, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.06 | -0.47% | - |
| Mar 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.14 | 0.68% | - |
| Mar 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.02 | 4.66% | - |
| Mar 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.26 | 3.31% | - |
| Mar 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.74 | -5.94% | - |
| Mar 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.74 | -0.47% | - |