TOA Corporation (FRA:KS5)
Germany · Delayed Price · Currency is EUR 11.30
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:KS5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 30 |
| Oct 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Oct 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Oct 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.59% | - |
| Oct 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Oct 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5.50% | - |
| Oct 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| Oct 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Oct 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.70% | - |
| Oct 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Oct 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Oct 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Oct 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Oct 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Sep 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Sep 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.60% | - |
| Sep 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | 0.85% | - |
| Sep 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.49 | - | - |
| Sep 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.49 | -0.85% | - |
| Sep 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | - | - |
| Sep 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | - | - |
| Sep 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | - | - |
| Sep 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | -2.48% | - |
| Sep 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.88 | 2.54% | - |
| Sep 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | 0.85% | - |
| Sep 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.49 | 0.86% | - |
| Sep 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.39 | 2.65% | - |
| Sep 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.09 | -0.88% | - |
| Sep 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.19 | -2.56% | - |
| Sep 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.49 | 0.86% | - |
| Sep 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.39 | - | - |
| Sep 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.39 | 3.57% | - |
| Sep 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.00 | -0.88% | - |
| Sep 3, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.09 | 1.80% | - |
| Sep 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.90 | -2.63% | - |
| Sep 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.19 | 1.79% | - |
| Aug 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.00 | -0.88% | - |
| Aug 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.09 | - | - |
| Aug 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.09 | 1.80% | - |
| Aug 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.90 | 1.83% | - |
| Aug 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.70 | -0.91% | - |
| Aug 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.80 | 2.80% | - |
| Aug 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.50 | -0.93% | - |
| Aug 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.60 | 1.89% | - |
| Aug 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.41 | -4.50% | - |
| Aug 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.90 | -0.89% | - |
| Aug 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.00 | 0.90% | - |