FRA:KS70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.51	0.51	0.48	0.48	0.48	3.43%	8,500
Oct 22, 2026	0.48	0.48	0.47	0.47	0.47	-4.90%	-
Oct 21, 2026	0.50	0.51	0.49	0.49	0.49	-	-
Oct 20, 2026	0.52	0.52	0.49	0.49	0.49	-1.61%	-
Oct 19, 2026	0.50	0.50	0.50	0.50	0.50	2.47%	-
Oct 16, 2026	0.52	0.52	0.49	0.49	0.49	1.67%	-
Oct 15, 2026	0.50	0.50	0.48	0.48	0.48	-13.09%	-
Oct 14, 2026	0.56	0.56	0.55	0.55	0.55	3.77%	-
Oct 13, 2026	0.55	0.55	0.53	0.53	0.53	-	-
Oct 12, 2026	0.55	0.55	0.53	0.53	0.53	0.95%	-
Oct 9, 2026	0.55	0.55	0.53	0.53	0.53	-	-
Oct 8, 2026	0.54	0.54	0.53	0.53	0.53	-	-
Oct 7, 2026	0.55	0.55	0.53	0.53	0.53	-1.87%	-
Oct 6, 2026	0.56	0.56	0.54	0.54	0.54	-	-
Oct 5, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Oct 2, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Oct 1, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Sep 30, 2026	0.55	0.55	0.54	0.54	0.54	1.90%	-
Sep 29, 2026	0.54	0.54	0.53	0.53	0.53	-4.55%	-
Sep 28, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Sep 25, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Sep 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Sep 23, 2026	0.57	0.58	0.57	0.58	0.58	-2.54%	-
Sep 22, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	-
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Sep 18, 2026	0.57	0.57	0.56	0.56	0.56	1.82%	-
Sep 17, 2026	0.53	0.55	0.53	0.55	0.55	-	-
Sep 16, 2026	0.54	0.55	0.54	0.55	0.55	-	-
Sep 15, 2026	0.54	0.55	0.54	0.55	0.55	-0.90%	-
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Sep 10, 2026	0.57	0.58	0.57	0.58	0.58	-1.71%	-
Sep 9, 2026	0.58	0.59	0.58	0.59	0.59	-2.50%	-
Sep 8, 2026	0.59	0.60	0.59	0.60	0.60	-0.83%	-
Sep 7, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Sep 4, 2026	0.62	0.62	0.62	0.62	0.62	5.98%	-
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Sep 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 1, 2026	0.61	0.61	0.60	0.60	0.60	-2.46%	-
Aug 31, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Aug 28, 2026	0.61	0.62	0.61	0.62	0.62	1.65%	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 26, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	-
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Aug 21, 2026	0.64	0.65	0.63	0.63	0.63	-	-
Aug 20, 2026	0.65	0.65	0.63	0.63	0.63	9.57%	-
Aug 19, 2026	0.60	0.62	0.58	0.58	0.58	-9.45%	-
Aug 18, 2026	0.65	0.65	0.64	0.64	0.64	-3.79%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-