Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.82	0.82	0.78	0.78	-	-1.27%	39
Jul 31, 2025	0.79	0.79	0.79	0.79	-	-1.00%	4,232
Jul 30, 2025	0.78	0.80	0.78	0.80	-	-0.25%	4,232
Jul 29, 2025	0.80	0.80	0.80	0.80	-	-	1,551
Jul 28, 2025	0.78	0.82	0.78	0.80	-	-0.74%	1,551
Jul 25, 2025	0.78	0.81	0.78	0.81	-	-0.49%	200
Jul 24, 2025	0.83	0.83	0.79	0.81	-	1.50%	26,009
Jul 23, 2025	0.80	0.80	0.80	0.80	-	-	1,326
Jul 22, 2025	0.82	0.82	0.78	0.80	-	-2.92%	17,300
Jul 21, 2025	0.82	0.82	0.82	0.82	-	-	29,753
Jul 18, 2025	0.81	0.82	0.81	0.82	-	1.73%	2,000
Jul 17, 2025	0.81	0.81	0.78	0.81	-	-2.65%	16,056
Jul 16, 2025	0.83	0.83	0.83	0.83	-	-	74,584
Jul 15, 2025	0.82	0.83	0.82	0.83	-	0.97%	1,171
Jul 14, 2025	0.82	0.82	0.82	0.82	-	-0.24%	714
Jul 11, 2025	0.82	0.82	0.82	0.82	-	2.23%	714
Jul 10, 2025	0.81	0.81	0.81	0.81	-	0.50%	2,496
Jul 9, 2025	0.80	0.80	0.80	0.80	-	-2.91%	16,530
Jul 8, 2025	0.80	0.83	0.80	0.83	-	1.23%	231
Jul 7, 2025	0.86	0.86	0.81	0.82	-	-2.16%	5,034
Jul 4, 2025	0.83	0.83	0.83	0.83	-	2.96%	1,688
Jul 3, 2025	0.83	0.83	0.81	0.81	-	-2.64%	1,688
Jul 2, 2025	0.80	0.83	0.80	0.83	-	-1.19%	1
Jul 1, 2025	0.84	0.84	0.84	0.84	-	-	25,047
Jun 30, 2025	0.84	0.84	0.84	0.84	-	-	9,472
Jun 27, 2025	0.82	0.84	0.82	0.84	-	0.96%	515
Jun 26, 2025	0.83	0.83	0.82	0.83	-	-1.88%	14,850
Jun 25, 2025	0.85	0.85	0.85	0.85	-	0.47%	2,500
Jun 24, 2025	0.85	0.85	0.85	0.85	-	2.92%	2,500
Jun 23, 2025	0.82	0.82	0.82	0.82	-	-1.44%	2,500
Jun 20, 2025	0.83	0.83	0.83	0.83	-	0.48%	2,500
Jun 19, 2025	0.85	0.85	0.83	0.83	-	-0.95%	2,500
Jun 18, 2025	0.84	0.84	0.84	0.84	-	-0.24%	39,698
Jun 17, 2025	0.84	0.84	0.84	0.84	-	-0.47%	39,698
Jun 16, 2025	0.87	0.88	0.81	0.84	-	1.69%	39,698
Jun 13, 2025	0.83	0.83	0.83	0.83	-	-	2,740
Jun 12, 2025	0.80	0.85	0.80	0.83	-	-0.95%	2,740
Jun 11, 2025	0.84	0.84	0.83	0.84	-	-1.41%	2,377
Jun 10, 2025	0.85	0.85	0.85	0.85	-	-2.75%	260
Jun 9, 2025	0.87	0.87	0.87	0.87	-	-	260
Jun 6, 2025	0.85	0.87	0.83	0.87	-	0.23%	22,070
Jun 5, 2025	0.87	0.87	0.87	0.87	-	-	1,000
Jun 4, 2025	0.85	0.87	0.85	0.87	-	-	1,677
Jun 3, 2025	0.81	0.87	0.81	0.87	-	3.81%	12,385
Jun 2, 2025	0.86	0.86	0.83	0.84	-	0.48%	659
May 30, 2025	0.84	0.84	0.84	0.84	-	-	100
May 29, 2025	0.84	0.84	0.84	0.84	-	-0.71%	5,971
May 28, 2025	0.82	0.84	0.81	0.84	-	0.24%	5,344
May 27, 2025	0.87	0.87	0.83	0.84	-	-0.24%	47,751
May 26, 2025	0.80	0.86	0.80	0.84	-	-	5,651