FRA:KSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 25, 2026	0.25	0.26	0.25	0.26	0.26	3.59%	-
Jun 24, 2026	0.27	0.27	0.25	0.25	0.25	-7.38%	-
Jun 23, 2026	0.27	0.27	0.27	0.27	0.27	4.23%	-
Jun 22, 2026	0.28	0.28	0.26	0.26	0.26	-4.76%	-
Jun 19, 2026	0.29	0.29	0.27	0.27	0.27	-4.55%	-
Jun 18, 2026	0.27	0.29	0.27	0.29	0.29	4.38%	-
Jun 17, 2026	0.27	0.27	0.27	0.27	0.27	1.11%	-
Jun 16, 2026	0.27	0.27	0.27	0.27	0.27	-1.09%	-
Jun 15, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 12, 2026	0.26	0.27	0.26	0.27	0.27	-0.72%	-
Jun 11, 2026	0.27	0.28	0.27	0.28	0.28	1.10%	-
Jun 10, 2026	0.27	0.27	0.27	0.27	0.27	-1.09%	-
Jun 9, 2026	0.27	0.28	0.27	0.28	0.28	2.99%	-
Jun 8, 2026	0.28	0.28	0.27	0.27	0.27	-4.63%	-
Jun 5, 2026	0.27	0.28	0.27	0.28	0.28	-4.75%	-
Jun 4, 2026	0.29	0.30	0.29	0.30	0.30	2.43%	-
Jun 3, 2026	0.28	0.29	0.28	0.29	0.29	1.41%	-
Jun 2, 2026	0.31	0.31	0.28	0.28	0.28	-15.22%	-
Jun 1, 2026	0.33	0.34	0.31	0.34	0.34	1.21%	19,400
May 29, 2026	0.33	0.33	0.33	0.33	0.33	3.12%	231
May 28, 2026	0.33	0.33	0.32	0.32	0.32	-8.02%	-
May 27, 2026	0.32	0.35	0.32	0.35	0.35	12.22%	-
May 26, 2026	0.31	0.32	0.31	0.31	0.31	-6.61%	5,000
May 25, 2026	0.34	0.34	0.33	0.33	0.33	-2.35%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	14,000
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 20, 2026	0.34	0.34	0.33	0.34	0.34	-2.57%	-
May 19, 2026	0.33	0.35	0.33	0.35	0.35	5.74%	-
May 18, 2026	0.34	0.34	0.33	0.33	0.33	-2.93%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
May 11, 2026	0.33	0.34	0.33	0.34	0.34	3.02%	-
May 8, 2026	0.35	0.35	0.33	0.33	0.33	-5.43%	-
May 7, 2026	0.35	0.37	0.35	0.35	0.35	-0.28%	18,400
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 4, 2026	0.34	0.35	0.34	0.35	0.35	2.93%	-
Apr 30, 2026	0.35	0.35	0.34	0.34	0.34	-	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	-
Apr 27, 2026	0.35	0.35	0.34	0.34	0.34	-3.13%	-
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Apr 23, 2026	0.36	0.36	0.35	0.35	0.35	-1.70%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-4.85%	-
Apr 20, 2026	0.34	0.37	0.34	0.37	0.37	9.44%	600
Apr 17, 2026	0.33	0.34	0.33	0.34	0.34	-8.38%	-