FRA:KSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.36	0.36	0.35	0.35	0.35	-1.70%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-4.85%	-
Apr 20, 2026	0.34	0.37	0.34	0.37	0.37	9.44%	600
Apr 17, 2026	0.33	0.34	0.33	0.34	0.34	-8.38%	-
Apr 16, 2026	0.33	0.37	0.33	0.37	0.37	11.78%	6,400
Apr 15, 2026	0.32	0.33	0.32	0.33	0.33	2.80%	170
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Apr 13, 2026	0.34	0.34	0.32	0.32	0.32	-5.04%	-
Apr 10, 2026	0.34	0.35	0.34	0.34	0.34	-3.71%	-
Apr 9, 2026	0.33	0.35	0.33	0.35	0.35	5.42%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Apr 7, 2026	0.34	0.34	0.33	0.33	0.33	-1.78%	-
Apr 2, 2026	0.33	0.36	0.33	0.34	0.34	-	1,000
Apr 1, 2026	0.32	0.34	0.32	0.34	0.34	4.33%	-
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 25, 2026	0.31	0.32	0.31	0.32	0.32	3.22%	-
Mar 24, 2026	0.33	0.33	0.31	0.31	0.31	-7.16%	7,000
Mar 23, 2026	0.33	0.34	0.33	0.34	0.34	2.76%	-
Mar 20, 2026	0.33	0.33	0.30	0.33	0.33	-1.51%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.65%	3,810
Mar 18, 2026	0.35	0.35	0.34	0.34	0.34	-2.58%	15,000
Mar 17, 2026	0.35	0.36	0.35	0.35	0.35	-1.97%	10,000
Mar 16, 2026	0.35	0.36	0.35	0.36	0.36	1.42%	-
Mar 13, 2026	0.36	0.36	0.35	0.35	0.35	2.33%	-
Mar 12, 2026	0.35	0.35	0.34	0.34	0.34	-	-
Mar 11, 2026	0.35	0.35	0.34	0.34	0.34	-0.87%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.42%	-
Mar 9, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	-
Mar 6, 2026	0.36	0.36	0.35	0.35	0.35	-3.05%	-
Mar 5, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,100
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 3, 2026	0.38	0.38	0.37	0.37	0.37	-2.62%	-
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 27, 2026	0.38	0.39	0.38	0.38	0.38	-3.30%	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 25, 2026	0.39	0.42	0.39	0.39	0.39	0.25%	5,000
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Feb 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.43%	-
Feb 20, 2026	0.40	0.41	0.40	0.41	0.41	2.24%	-
Feb 19, 2026	0.41	0.41	0.40	0.40	0.40	-4.51%	-
Feb 18, 2026	0.39	0.42	0.39	0.42	0.42	7.12%	-
Feb 17, 2026	0.39	0.41	0.39	0.39	0.39	-	3,850
Feb 16, 2026	0.41	0.41	0.39	0.39	0.39	-4.15%	247
Feb 13, 2026	0.39	0.41	0.39	0.41	0.41	5.67%	-
Feb 12, 2026	0.39	0.41	0.39	0.39	0.39	-0.77%	8,690
Feb 11, 2026	0.42	0.42	0.39	0.39	0.39	-7.13%	2,500