FRA:KSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.31	0.31	0.28	0.28	0.28	-15.22%	-
Jun 1, 2026	0.33	0.34	0.31	0.34	0.34	1.21%	19,400
May 29, 2026	0.33	0.33	0.33	0.33	0.33	3.12%	231
May 28, 2026	0.33	0.33	0.32	0.32	0.32	-8.02%	-
May 27, 2026	0.32	0.35	0.32	0.35	0.35	12.22%	-
May 26, 2026	0.31	0.32	0.31	0.31	0.31	-6.61%	5,000
May 25, 2026	0.34	0.34	0.33	0.33	0.33	-2.35%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	14,000
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 20, 2026	0.34	0.34	0.33	0.34	0.34	-2.57%	-
May 19, 2026	0.33	0.35	0.33	0.35	0.35	5.74%	-
May 18, 2026	0.34	0.34	0.33	0.33	0.33	-2.93%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
May 11, 2026	0.33	0.34	0.33	0.34	0.34	3.02%	-
May 8, 2026	0.35	0.35	0.33	0.33	0.33	-5.43%	-
May 7, 2026	0.35	0.37	0.35	0.35	0.35	-0.28%	18,400
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 4, 2026	0.34	0.35	0.34	0.35	0.35	2.93%	-
Apr 30, 2026	0.35	0.35	0.34	0.34	0.34	-	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	-
Apr 27, 2026	0.35	0.35	0.34	0.34	0.34	-3.13%	-
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Apr 23, 2026	0.36	0.36	0.35	0.35	0.35	-1.70%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-4.85%	-
Apr 20, 2026	0.34	0.37	0.34	0.37	0.37	9.44%	600
Apr 17, 2026	0.33	0.34	0.33	0.34	0.34	-8.38%	-
Apr 16, 2026	0.33	0.37	0.33	0.37	0.37	11.78%	6,400
Apr 15, 2026	0.32	0.33	0.32	0.33	0.33	2.80%	170
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Apr 13, 2026	0.34	0.34	0.32	0.32	0.32	-5.04%	-
Apr 10, 2026	0.34	0.35	0.34	0.34	0.34	-3.71%	-
Apr 9, 2026	0.33	0.35	0.33	0.35	0.35	5.42%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Apr 7, 2026	0.34	0.34	0.33	0.33	0.33	-1.78%	-
Apr 2, 2026	0.33	0.36	0.33	0.34	0.34	-	1,000
Apr 1, 2026	0.32	0.34	0.32	0.34	0.34	4.33%	-
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 25, 2026	0.31	0.32	0.31	0.32	0.32	3.22%	-
Mar 24, 2026	0.33	0.33	0.31	0.31	0.31	-7.16%	7,000
Mar 23, 2026	0.33	0.34	0.33	0.34	0.34	2.76%	-
Mar 20, 2026	0.33	0.33	0.30	0.33	0.33	-1.51%	-