Knight-Swift Transportation Holdings Inc. (FRA:KSX)
Germany · Delayed Price · Currency is EUR 46.00
0.00 (0.00%)
At close: Jan 30, 2026
FRA:KSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jan 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.88% | - |
| Jan 28, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -3.39% | - |
| Jan 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Jan 26, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -5.20% | - |
| Jan 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.73% | - |
| Jan 22, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 3.43% | - |
| Jan 21, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.92% | - |
| Jan 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.42% | - |
| Jan 19, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.45% | - |
| Jan 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82% | - |
| Jan 15, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Jan 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.83% | - |
| Jan 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Jan 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | - |
| Jan 9, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 3.42% | - |
| Jan 8, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.43% | - |
| Jan 7, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.75% | - |
| Jan 6, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 3.15% | - |
| Jan 5, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Jan 2, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% | - |
| Dec 30, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Dec 29, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Dec 23, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.90% | - |
| Dec 22, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Dec 19, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.45% | - |
| Dec 18, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.77% | - |
| Dec 17, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.35% | - |
| Dec 16, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | - |
| Dec 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35% | - |
| Dec 12, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.78% | - |
| Dec 11, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.89% | - |
| Dec 10, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.30% | - |
| Dec 9, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.46% | - |
| Dec 8, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.93% | - |
| Dec 5, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Dec 4, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.05 | 3.85% | - |
| Dec 3, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.45 | 2.97% | - |
| Dec 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.26 | 3.59% | - |
| Dec 1, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.86 | -0.51% | - |
| Nov 28, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.06 | - | - |
| Nov 27, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.06 | 0.51% | - |
| Nov 26, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.86 | 2.09% | - |
| Nov 25, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.06 | 0.53% | - |
| Nov 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.86 | 6.15% | - |
| Nov 21, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.67 | -1.10% | - |
| Nov 20, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.07 | 0.56% | - |
| Nov 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.87 | 1.12% | - |
| Nov 18, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.47 | -3.26% | - |
| Nov 17, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.67 | -1.60% | - |