Knight-Swift Transportation Holdings Inc. (FRA:KSX)
Germany · Delayed Price · Currency is EUR 65.50
+0.50 (0.77%)
Last updated: Jun 24, 2026, 8:19 AM CET
FRA:KSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | - | 0.77% | - |
| Jun 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | - |
| Jun 22, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Jun 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Jun 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.55% | - |
| Jun 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Jun 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.57% | - |
| Jun 15, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Jun 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Jun 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Jun 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 3.73% | - |
| Jun 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.56% | - |
| Jun 5, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.33 | -2.24% | - |
| Jun 4, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.82 | 1.52% | - |
| Jun 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | -2.22% | - |
| Jun 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.32 | 4.65% | - |
| Jun 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.33 | 0.78% | - |
| May 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.83 | 0.79% | - |
| May 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.33 | 1.60% | - |
| May 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.33 | 4.17% | - |
| May 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.84 | - | - |
| May 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.84 | - | - |
| May 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.84 | -0.83% | - |
| May 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.34 | 2.54% | - |
| May 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.84 | - | - |
| May 19, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.84 | - | - |
| May 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.84 | 0.85% | - |
| May 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.35 | 14.71% | - |
| May 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.87 | 2.00% | - |
| May 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | -3.85% | - |
| May 12, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.86 | -3.70% | - |
| May 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.86 | 0.93% | - |
| May 8, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.36 | -2.73% | - |
| May 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.85 | 5.77% | - |
| May 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.86 | -1.89% | - |
| May 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.86 | -1.85% | - |
| May 4, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.86 | 0.93% | - |
| Apr 30, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.36 | -3.60% | - |
| Apr 29, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.35 | 0.91% | - |
| Apr 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.85 | - | - |
| Apr 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.85 | -1.79% | - |
| Apr 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.85 | 0.90% | - |
| Apr 23, 2026 | 53.50 | 55.50 | 53.50 | 55.50 | 55.35 | 0.91% | 50 |
| Apr 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.85 | -0.90% | - |
| Apr 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.35 | 3.74% | - |
| Apr 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.36 | 1.90% | - |
| Apr 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.36 | 0.96% | - |
| Apr 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.86 | - | - |
| Apr 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.86 | - | - |