FRA:KT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.34	2.34	2.28	2.28	2.28	-4.20%	-
Mar 26, 2026	2.24	2.38	2.24	2.38	2.38	2.59%	-
Mar 25, 2026	2.26	2.32	2.26	2.32	2.32	0.87%	-
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Mar 23, 2026	2.26	2.30	2.26	2.30	2.30	-1.71%	-
Mar 20, 2026	2.32	2.34	2.26	2.34	2.34	-	-
Mar 19, 2026	2.30	2.36	2.30	2.34	2.34	-0.85%	-
Mar 18, 2026	2.30	2.36	2.30	2.36	2.36	3.51%	-
Mar 17, 2026	2.36	2.36	2.28	2.28	2.28	-4.20%	-
Mar 16, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Mar 13, 2026	2.40	2.42	2.40	2.40	2.40	-0.83%	-
Mar 12, 2026	2.38	2.42	2.38	2.42	2.42	-	-
Mar 11, 2026	2.36	2.42	2.36	2.42	2.42	0.83%	-
Mar 10, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	-
Mar 9, 2026	2.38	2.42	2.38	2.42	2.42	-	-
Mar 6, 2026	2.36	2.42	2.36	2.42	2.42	0.83%	-
Mar 5, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	-
Mar 4, 2026	2.40	2.42	2.40	2.42	2.42	2.54%	-
Mar 3, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	-
Mar 2, 2026	2.40	2.40	2.38	2.38	2.38	-3.25%	-
Feb 27, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	-
Feb 26, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Feb 25, 2026	2.48	2.50	2.48	2.50	2.50	-1.57%	-
Feb 24, 2026	2.52	2.54	2.52	2.54	2.54	-5.22%	-
Feb 23, 2026	2.68	2.68	2.68	2.68	2.68	3.88%	-
Feb 20, 2026	2.60	2.60	2.58	2.58	2.58	3.20%	-
Feb 19, 2026	2.44	2.50	2.44	2.50	2.50	-	-
Feb 18, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Feb 17, 2026	2.56	2.56	2.54	2.56	2.56	0.79%	-
Feb 16, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Feb 13, 2026	2.50	2.50	2.50	2.50	2.50	-6.72%	-
Feb 12, 2026	2.68	2.68	2.68	2.68	2.68	8.06%	-
Feb 11, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Feb 10, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Feb 9, 2026	2.60	2.60	2.56	2.58	2.58	5.74%	-
Feb 6, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Feb 5, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Feb 4, 2026	2.40	2.48	2.36	2.46	2.46	3.36%	2,400
Feb 3, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Feb 2, 2026	2.32	2.42	2.32	2.42	2.42	0.83%	-
Jan 30, 2026	2.38	2.40	2.38	2.40	2.40	3.45%	-
Jan 29, 2026	2.34	2.34	2.32	2.32	2.32	0.87%	-
Jan 28, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jan 27, 2026	2.26	2.28	2.26	2.28	2.28	-	-
Jan 26, 2026	2.26	2.28	2.26	2.28	2.28	-	-
Jan 23, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jan 22, 2026	2.28	2.28	2.26	2.26	2.26	0.89%	-
Jan 21, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jan 20, 2026	2.26	2.26	2.24	2.24	2.24	-0.88%	-
Jan 19, 2026	2.26	2.26	2.26	2.26	2.26	-2.59%	-