Skip to main content
logo
Key Tronic Corporation (FRA:KT1)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
-0.040 (-1.77%)
At close: Jan 7, 2026

Key Tronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.262.262.042.042.04-8.93%-
Jan 8, 20262.262.262.242.242.240.90%-
Jan 7, 20262.262.262.222.222.22-1.77%-
Jan 6, 20262.322.322.262.262.260.89%-
Jan 5, 20262.322.322.242.242.241.82%-
Jan 2, 20262.322.322.202.202.202.80%-
Dec 30, 20252.142.142.142.142.147.00%-
Dec 29, 20252.142.142.002.002.00-9.91%-
Dec 23, 20252.262.262.222.222.227.77%-
Dec 22, 20252.162.182.062.062.061.98%-
Dec 19, 20252.062.062.022.022.02--
Dec 18, 20252.022.022.022.022.02--
Dec 17, 20252.042.042.022.022.024.66%-
Dec 16, 20252.022.041.931.931.93-7.21%-
Dec 15, 20252.122.122.082.082.080.97%-
Dec 12, 20252.142.142.062.062.06-2.83%-
Dec 11, 20252.202.202.122.122.126.00%-
Dec 10, 20252.122.122.002.002.00-2.91%-
Dec 9, 20252.122.122.062.062.06-1.90%-
Dec 8, 20252.102.102.102.102.10-4.55%-
Dec 5, 20252.202.202.202.202.205.77%-
Dec 4, 20252.122.122.082.082.08-2.80%-
Dec 3, 20252.202.202.142.142.14-0.93%-
Dec 2, 20252.202.202.162.162.160.93%-
Dec 1, 20252.162.162.142.142.14-3.60%-
Nov 28, 20252.302.302.222.222.22-2.63%-
Nov 27, 20252.282.282.282.282.285.56%-
Nov 26, 20252.202.202.162.162.16-3.57%-
Nov 25, 20252.282.282.242.242.241.82%-
Nov 24, 20252.222.242.202.202.202.80%-
Nov 21, 20252.182.182.142.142.14-2.73%-
Nov 20, 20252.242.242.202.202.203.77%-
Nov 19, 20252.162.162.122.122.12-5.36%-
Nov 18, 20252.282.282.242.242.24-5.08%-
Nov 17, 20252.382.382.362.362.360.85%-
Nov 14, 20252.382.402.342.342.34-1.68%-
Nov 13, 20252.442.442.382.382.38-2.46%-
Nov 12, 20252.502.502.442.442.44-4.69%-
Nov 11, 20252.502.562.502.562.564.07%-
Nov 10, 20252.462.462.462.462.460.82%-
Nov 7, 20252.462.462.442.442.441.67%-
Nov 6, 20252.442.442.402.402.40-13.67%-
Nov 5, 20252.902.902.702.782.78-0.71%500
Nov 4, 20252.822.862.802.802.80-4.76%-
Nov 3, 20252.983.022.942.942.942.08%-
Oct 31, 20252.902.902.842.882.880.70%-
Oct 30, 20253.023.022.862.862.860.70%-
Oct 29, 20252.902.902.842.842.841.43%-
Oct 28, 20252.742.802.722.802.801.45%-
Oct 27, 20252.722.762.682.762.76-0.72%-