Skip to main content
logo
Key Tronic Corporation (FRA:KT1)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
+0.020 (0.87%)
Last updated: Jan 29, 2026, 3:25 PM CET

Key Tronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.382.402.382.402.403.45%-
Jan 29, 20262.342.342.322.322.320.87%-
Jan 28, 20262.302.302.302.302.300.88%-
Jan 27, 20262.262.282.262.282.28--
Jan 26, 20262.262.282.262.282.28--
Jan 23, 20262.282.282.282.282.280.88%-
Jan 22, 20262.282.282.262.262.260.89%-
Jan 21, 20262.242.242.242.242.24--
Jan 20, 20262.262.262.242.242.24-0.88%-
Jan 19, 20262.262.262.262.262.26-2.59%-
Jan 16, 20262.322.322.322.322.32--
Jan 15, 20262.302.322.302.322.320.87%-
Jan 14, 20262.322.322.302.302.30--
Jan 13, 20262.302.302.262.302.305.50%-
Jan 12, 20262.222.222.182.182.186.86%-
Jan 9, 20262.262.262.042.042.04-8.93%-
Jan 8, 20262.262.262.242.242.240.90%-
Jan 7, 20262.262.262.222.222.22-1.77%-
Jan 6, 20262.322.322.262.262.260.89%-
Jan 5, 20262.322.322.242.242.241.82%-
Jan 2, 20262.322.322.202.202.202.80%-
Dec 30, 20252.142.142.142.142.147.00%-
Dec 29, 20252.142.142.002.002.00-9.91%-
Dec 23, 20252.262.262.222.222.227.77%-
Dec 22, 20252.162.182.062.062.061.98%-
Dec 19, 20252.062.062.022.022.02--
Dec 18, 20252.022.022.022.022.02--
Dec 17, 20252.042.042.022.022.024.66%-
Dec 16, 20252.022.041.931.931.93-7.21%-
Dec 15, 20252.122.122.082.082.080.97%-
Dec 12, 20252.142.142.062.062.06-2.83%-
Dec 11, 20252.202.202.122.122.126.00%-
Dec 10, 20252.122.122.002.002.00-2.91%-
Dec 9, 20252.122.122.062.062.06-1.90%-
Dec 8, 20252.102.102.102.102.10-4.55%-
Dec 5, 20252.202.202.202.202.205.77%-
Dec 4, 20252.122.122.082.082.08-2.80%-
Dec 3, 20252.202.202.142.142.14-0.93%-
Dec 2, 20252.202.202.162.162.160.93%-
Dec 1, 20252.162.162.142.142.14-3.60%-
Nov 28, 20252.302.302.222.222.22-2.63%-
Nov 27, 20252.282.282.282.282.285.56%-
Nov 26, 20252.202.202.162.162.16-3.57%-
Nov 25, 20252.282.282.242.242.241.82%-
Nov 24, 20252.222.242.202.202.202.80%-
Nov 21, 20252.182.182.142.142.14-2.73%-
Nov 20, 20252.242.242.202.202.203.77%-
Nov 19, 20252.162.162.122.122.12-5.36%-
Nov 18, 20252.282.282.242.242.24-5.08%-
Nov 17, 20252.382.382.362.362.360.85%-