Skip to main content
logo
Key Tronic Corporation (FRA:KT1)
Germany flag Germany · Delayed Price · Currency is EUR
2.580
+0.080 (3.20%)
Last updated: Feb 20, 2026, 3:25 PM CET

Key Tronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.602.602.582.582.583.20%-
Feb 19, 20262.442.502.442.502.50--
Feb 18, 20262.502.502.502.502.50-2.34%-
Feb 17, 20262.562.562.542.562.560.79%-
Feb 16, 20262.542.542.542.542.541.60%-
Feb 13, 20262.502.502.502.502.50-6.72%-
Feb 12, 20262.682.682.682.682.688.06%-
Feb 11, 20262.482.482.482.482.48-3.13%-
Feb 10, 20262.562.562.562.562.56-0.78%-
Feb 9, 20262.602.602.562.582.585.74%-
Feb 6, 20262.442.442.442.442.441.67%-
Feb 5, 20262.402.402.402.402.40-2.44%-
Feb 4, 20262.402.482.362.462.463.36%2,400
Feb 3, 20262.382.382.382.382.38-1.65%-
Feb 2, 20262.322.422.322.422.420.83%-
Jan 30, 20262.382.402.382.402.403.45%-
Jan 29, 20262.342.342.322.322.320.87%-
Jan 28, 20262.302.302.302.302.300.88%-
Jan 27, 20262.262.282.262.282.28--
Jan 26, 20262.262.282.262.282.28--
Jan 23, 20262.282.282.282.282.280.88%-
Jan 22, 20262.282.282.262.262.260.89%-
Jan 21, 20262.242.242.242.242.24--
Jan 20, 20262.262.262.242.242.24-0.88%-
Jan 19, 20262.262.262.262.262.26-2.59%-
Jan 16, 20262.322.322.322.322.32--
Jan 15, 20262.302.322.302.322.320.87%-
Jan 14, 20262.322.322.302.302.30--
Jan 13, 20262.302.302.262.302.305.50%-
Jan 12, 20262.222.222.182.182.186.86%-
Jan 9, 20262.262.262.042.042.04-8.93%-
Jan 8, 20262.262.262.242.242.240.90%-
Jan 7, 20262.262.262.222.222.22-1.77%-
Jan 6, 20262.322.322.262.262.260.89%-
Jan 5, 20262.322.322.242.242.241.82%-
Jan 2, 20262.322.322.202.202.202.80%-
Dec 30, 20252.142.142.142.142.147.00%-
Dec 29, 20252.142.142.002.002.00-9.91%-
Dec 23, 20252.262.262.222.222.227.77%-
Dec 22, 20252.162.182.062.062.061.98%-
Dec 19, 20252.062.062.022.022.02--
Dec 18, 20252.022.022.022.022.02--
Dec 17, 20252.042.042.022.022.024.66%-
Dec 16, 20252.022.041.931.931.93-7.21%-
Dec 15, 20252.122.122.082.082.080.97%-
Dec 12, 20252.142.142.062.062.06-2.83%-
Dec 11, 20252.202.202.122.122.126.00%-
Dec 10, 20252.122.122.002.002.00-2.91%-
Dec 9, 20252.122.122.062.062.06-1.90%-
Dec 8, 20252.102.102.102.102.10-4.55%-