Skip to main content
logo
Key Tronic Corporation (FRA:KT1)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
0.00 (0.00%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:KT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.382.382.362.362.36--
Apr 23, 20262.342.362.342.362.36--
Apr 22, 20262.382.382.362.362.36--
Apr 21, 20262.362.362.362.362.364.42%-
Apr 20, 20262.262.262.262.262.260.89%-
Apr 17, 20262.242.242.242.242.24-0.88%-
Apr 16, 20262.262.262.262.262.26--
Apr 15, 20262.262.262.262.262.26--
Apr 14, 20262.282.282.262.262.260.89%-
Apr 13, 20262.242.242.242.242.24-0.88%-
Apr 10, 20262.282.282.262.262.26-0.88%-
Apr 9, 20262.282.302.282.282.28-0.87%-
Apr 8, 20262.282.302.282.302.30-1.71%-
Apr 7, 20262.362.362.342.342.34--
Apr 2, 20262.322.342.322.342.341.74%-
Apr 1, 20262.302.302.302.302.300.88%-
Mar 31, 20262.282.302.282.282.28-0.87%-
Mar 30, 20262.282.302.282.302.300.88%-
Mar 27, 20262.342.342.282.282.28-4.20%-
Mar 26, 20262.242.382.242.382.382.59%-
Mar 25, 20262.262.322.262.322.320.87%-
Mar 24, 20262.302.302.302.302.30--
Mar 23, 20262.262.302.262.302.30-1.71%-
Mar 20, 20262.322.342.262.342.34--
Mar 19, 20262.302.362.302.342.34-0.85%-
Mar 18, 20262.302.362.302.362.363.51%-
Mar 17, 20262.362.362.282.282.28-4.20%-
Mar 16, 20262.382.382.382.382.38-0.83%-
Mar 13, 20262.402.422.402.402.40-0.83%-
Mar 12, 20262.382.422.382.422.42--
Mar 11, 20262.362.422.362.422.420.83%-
Mar 10, 20262.422.422.402.402.40-0.83%-
Mar 9, 20262.382.422.382.422.42--
Mar 6, 20262.362.422.362.422.420.83%-
Mar 5, 20262.422.422.402.402.40-0.83%-
Mar 4, 20262.402.422.402.422.422.54%-
Mar 3, 20262.382.382.362.362.36-0.84%-
Mar 2, 20262.402.402.382.382.38-3.25%-
Feb 27, 20262.462.462.462.462.46-3.91%-
Feb 26, 20262.562.562.562.562.562.40%-
Feb 25, 20262.482.502.482.502.50-1.57%-
Feb 24, 20262.522.542.522.542.54-5.22%-
Feb 23, 20262.682.682.682.682.683.88%-
Feb 20, 20262.602.602.582.582.583.20%-
Feb 19, 20262.442.502.442.502.50--
Feb 18, 20262.502.502.502.502.50-2.34%-
Feb 17, 20262.562.562.542.562.560.79%-
Feb 16, 20262.542.542.542.542.541.60%-
Feb 13, 20262.502.502.502.502.50-6.72%-
Feb 12, 20262.682.682.682.682.688.06%-