FRA:KT7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.38	0.36	0.38	0.38	-1.05%	-
Jun 25, 2026	0.36	0.38	0.36	0.38	0.38	-	-
Jun 24, 2026	0.34	0.38	0.34	0.38	0.38	4.40%	-
Jun 23, 2026	0.34	0.36	0.34	0.36	0.36	-	-
Jun 22, 2026	0.38	0.41	0.36	0.36	0.36	-4.71%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	8.52%	-
Jun 18, 2026	0.35	0.37	0.35	0.35	0.35	1.15%	-
Jun 17, 2026	0.35	0.35	0.34	0.35	0.35	-	-
Jun 16, 2026	0.40	0.40	0.34	0.35	0.35	-5.95%	-
Jun 15, 2026	0.35	0.37	0.35	0.37	0.37	6.32%	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jun 11, 2026	0.34	0.36	0.34	0.34	0.34	-0.58%	-
Jun 10, 2026	0.33	0.35	0.33	0.35	0.35	2.98%	-
Jun 9, 2026	0.35	0.35	0.32	0.34	0.34	0.60%	-
Jun 8, 2026	0.33	0.33	0.31	0.33	0.33	-2.91%	-
Jun 5, 2026	0.33	0.34	0.33	0.34	0.34	4.88%	-
Jun 4, 2026	0.32	0.33	0.30	0.33	0.33	3.14%	-
Jun 3, 2026	0.33	0.33	0.32	0.32	0.32	-4.22%	-
Jun 2, 2026	0.32	0.33	0.31	0.33	0.33	3.75%	-
Jun 1, 2026	0.32	0.32	0.31	0.32	0.32	-3.61%	-
May 29, 2026	0.31	0.33	0.31	0.33	0.33	0.61%	-
May 28, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	-
May 27, 2026	0.31	0.35	0.31	0.34	0.34	4.94%	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
May 25, 2026	0.31	0.33	0.31	0.33	0.33	4.46%	-
May 22, 2026	0.31	0.33	0.31	0.31	0.31	-	-
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
May 20, 2026	0.32	0.34	0.32	0.32	0.32	5.23%	-
May 19, 2026	0.31	0.31	0.30	0.31	0.31	0.66%	-
May 18, 2026	0.31	0.31	0.30	0.30	0.30	-	-
May 15, 2026	0.29	0.30	0.29	0.30	0.30	4.11%	-
May 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 12, 2026	0.27	0.29	0.27	0.29	0.29	2.10%	-
May 11, 2026	0.28	0.29	0.28	0.29	0.29	3.62%	-
May 8, 2026	0.28	0.28	0.26	0.28	0.28	-2.13%	-
May 7, 2026	0.27	0.28	0.26	0.28	0.28	-	-
May 6, 2026	0.27	0.28	0.27	0.28	0.28	-	-
May 5, 2026	0.27	0.28	0.27	0.28	0.28	-1.40%	-
May 4, 2026	0.30	0.30	0.28	0.29	0.29	-4.03%	-
Apr 30, 2026	0.27	0.30	0.27	0.30	0.30	6.43%	-
Apr 29, 2026	0.27	0.28	0.27	0.28	0.28	-0.71%	-
Apr 28, 2026	0.31	0.31	0.26	0.28	0.28	-3.42%	-
Apr 27, 2026	0.28	0.29	0.28	0.29	0.29	3.55%	-
Apr 24, 2026	0.30	0.30	0.28	0.28	0.28	-3.42%	-
Apr 23, 2026	0.30	0.32	0.29	0.29	0.29	-2.01%	-
Apr 22, 2026	0.28	0.30	0.28	0.30	0.30	-0.67%	-
Apr 21, 2026	0.29	0.30	0.29	0.30	0.30	4.90%	-
Apr 20, 2026	0.28	0.29	0.28	0.29	0.29	-1.38%	-
Apr 17, 2026	0.27	0.29	0.27	0.29	0.29	-	-