FRA:KT7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.51	0.52	0.51	0.52	-	-	-
Aug 25, 2026	0.51	0.53	0.51	0.52	0.52	-	-
Aug 24, 2026	0.52	0.52	0.52	0.52	0.52	-5.50%	-
Aug 21, 2026	0.52	0.55	0.52	0.55	0.55	2.83%	-
Aug 20, 2026	0.51	0.53	0.51	0.53	0.53	4.95%	-
Aug 19, 2026	0.48	0.51	0.48	0.51	0.51	8.84%	-
Aug 18, 2026	0.44	0.46	0.44	0.46	0.46	-2.11%	-
Aug 17, 2026	0.49	0.50	0.47	0.47	0.47	2.16%	-
Aug 14, 2026	0.47	0.47	0.46	0.46	0.46	-3.73%	-
Aug 13, 2026	0.46	0.48	0.46	0.48	0.48	7.59%	-
Aug 12, 2026	0.47	0.47	0.44	0.45	0.45	-3.03%	-
Aug 11, 2026	0.49	0.49	0.46	0.46	0.46	-3.75%	-
Aug 10, 2026	0.46	0.50	0.46	0.48	0.48	8.60%	-
Aug 7, 2026	0.46	0.47	0.44	0.44	0.44	-7.14%	-
Aug 6, 2026	0.45	0.48	0.45	0.48	0.48	3.93%	-
Aug 5, 2026	0.43	0.47	0.43	0.46	0.46	-	-
Aug 4, 2026	0.43	0.53	0.43	0.46	0.46	0.44%	1,500
Aug 3, 2026	0.45	0.46	0.44	0.46	0.46	6.05%	-
Jul 31, 2026	0.44	0.46	0.43	0.43	0.43	-4.87%	-
Jul 30, 2026	0.43	0.45	0.43	0.45	0.45	4.63%	-
Jul 29, 2026	0.43	0.44	0.43	0.43	0.43	-	-
Jul 28, 2026	0.41	0.43	0.41	0.43	0.43	0.93%	-
Jul 27, 2026	0.41	0.43	0.41	0.43	0.43	5.94%	-
Jul 24, 2026	0.41	0.41	0.40	0.40	0.40	-2.42%	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Jul 22, 2026	0.43	0.43	0.41	0.41	0.41	-3.76%	-
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jul 20, 2026	0.41	0.43	0.41	0.43	0.43	9.18%	-
Jul 17, 2026	0.44	0.45	0.39	0.39	0.39	-11.31%	-
Jul 16, 2026	0.42	0.44	0.42	0.44	0.44	-	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jul 14, 2026	0.41	0.44	0.41	0.44	0.44	-1.77%	-
Jul 13, 2026	0.45	0.46	0.45	0.45	0.45	-3.42%	-
Jul 10, 2026	0.45	0.47	0.45	0.47	0.47	8.33%	-
Jul 9, 2026	0.45	0.45	0.43	0.43	0.43	-5.68%	-
Jul 8, 2026	0.45	0.46	0.45	0.46	0.46	-0.43%	-
Jul 7, 2026	0.45	0.46	0.45	0.46	0.46	0.88%	-
Jul 6, 2026	0.38	0.47	0.38	0.46	0.46	19.37%	-
Jul 3, 2026	0.37	0.38	0.36	0.38	0.38	7.91%	-
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	-
Jul 1, 2026	0.34	0.36	0.34	0.35	0.35	-	-
Jun 30, 2026	0.36	0.37	0.35	0.35	0.35	-8.47%	-
Jun 29, 2026	0.36	0.38	0.36	0.38	0.38	0.53%	-
Jun 26, 2026	0.37	0.38	0.36	0.38	0.38	-1.05%	-
Jun 25, 2026	0.36	0.38	0.36	0.38	0.38	-	-
Jun 24, 2026	0.34	0.38	0.34	0.38	0.38	4.40%	-
Jun 23, 2026	0.34	0.36	0.34	0.36	0.36	-	-
Jun 22, 2026	0.38	0.41	0.36	0.36	0.36	-4.71%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	8.52%	-
Jun 18, 2026	0.35	0.37	0.35	0.35	0.35	1.15%	-