Knaus Tabbert AG (FRA:KTA)
Germany flag Germany · Delayed Price · Currency is EUR
15.68
-0.26 (-1.63%)
At close: Sep 30, 2025

Knaus Tabbert AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202058.7059.0058.5059.0059.000.51%67
Nov 19, 202058.3059.5058.3058.7058.70-0.84%289
Nov 18, 202059.5059.5059.2059.2059.20-0.50%122
Nov 17, 202057.3059.8057.3059.5059.501.71%167
Nov 16, 202060.1060.1058.3058.5058.50-0.34%243
Nov 13, 202057.9058.7057.9058.7058.702.09%463
Nov 12, 202055.7057.5055.7057.5057.503.79%140
Nov 11, 202056.3056.3055.1055.4055.40-1.60%220
Nov 10, 202057.9058.1056.3056.3056.30-4.41%395
Nov 9, 202061.1061.1058.1058.9058.90-0.17%135
Nov 6, 202059.1059.1059.0059.0059.00-1.34%170
Nov 5, 202059.8059.8059.8059.8059.801.01%-
Nov 4, 202059.2059.2059.2059.2059.20-1.00%-
Nov 3, 202059.8059.8059.8059.8059.80-0.33%-
Nov 2, 202060.0060.0060.0060.0060.00-0.66%-
Oct 30, 202059.5060.4059.5060.4060.401.00%132
Oct 29, 202059.8059.8059.8059.8059.80-2.76%-
Oct 28, 202059.9061.5059.9061.5061.501.49%146
Oct 27, 202060.5061.1060.5060.6060.600.17%442
Oct 26, 202059.3060.5059.3060.5060.50-0.82%65
Oct 23, 202061.0061.0061.0061.0061.000.49%10
Oct 22, 202059.8060.7059.8060.7060.700.66%180
Oct 21, 202060.2060.3060.2060.3060.300.33%70
Oct 20, 202059.2060.1059.2060.1060.10-0.99%166
Oct 19, 202060.7060.7060.7060.7060.701.00%-
Oct 16, 202059.3060.6059.3060.1060.10-0.33%607
Oct 15, 202058.4060.3058.4060.3060.301.01%210
Oct 14, 202059.1060.0059.1059.7059.700.67%744
Oct 13, 202058.8059.3058.8059.3059.300.85%515
Oct 12, 202060.1060.1058.8058.8058.80-1.18%1,747
Oct 9, 202060.8061.4058.9059.5059.50-2.62%1,379
Oct 8, 202062.3062.3061.1061.1061.10-1.93%1,283
Oct 7, 202062.3062.3062.3062.3062.30-612
Oct 6, 202063.0063.0061.7062.3062.30-1.58%521
Oct 5, 202063.3063.3063.3063.3063.301.28%690
Oct 2, 202060.8062.5060.2062.5062.503.48%3,080
Oct 1, 202062.8063.0059.2060.4060.40-3.36%1,239
Sep 30, 202063.6063.7062.5062.5062.50-1.57%2,376
Sep 29, 202063.2064.6062.3063.5063.501.28%3,234
Sep 28, 202058.9063.2058.9062.7062.707.55%2,446
Sep 25, 202056.3058.3056.3058.3058.303.92%1,673
Sep 24, 202054.7057.4054.0056.1056.102.37%7,262