Knaus Tabbert AG (FRA:KTA)
Germany · Delayed Price · Currency is EUR 59.00
+0.30 (0.51%)
Nov 20, 2020, 4:00 PM EST
Knaus Tabbert AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% | - |
| Feb 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% | - |
| Feb 18, 2026 | 12.42 | 12.42 | 12.14 | 12.14 | 12.14 | -2.57% | 27 |
| Feb 17, 2026 | 12.44 | 12.46 | 12.44 | 12.46 | 12.46 | 0.81% | 4 |
| Feb 16, 2026 | 12.34 | 12.36 | 12.34 | 12.36 | 12.36 | -0.96% | 46 |
| Feb 13, 2026 | 12.44 | 12.48 | 12.44 | 12.48 | 12.48 | -0.48% | 8 |
| Feb 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.34% | - |
| Feb 11, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.26% | - |
| Feb 10, 2026 | 12.24 | 12.68 | 12.24 | 12.68 | 12.68 | 1.12% | 82 |
| Feb 9, 2026 | 12.66 | 12.66 | 12.54 | 12.54 | 12.54 | -1.42% | 100 |
| Feb 6, 2026 | 12.72 | 12.72 | 12.68 | 12.72 | 12.72 | -0.47% | 300 |
| Feb 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% | - |
| Feb 4, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.17% | - |
| Feb 3, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.94% | - |
| Feb 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% | - |
| Jan 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - | - |
| Jan 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% | - |
| Jan 28, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% | - |
| Jan 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Jan 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.39% | 11 |
| Jan 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.67% | - |
| Jan 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.18% | - |
| Jan 21, 2026 | 12.92 | 12.92 | 12.86 | 12.86 | 12.86 | 0.47% | 100 |
| Jan 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.48% | - |
| Jan 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.76% | - |
| Jan 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% | - |
| Jan 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% | - |
| Jan 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.84% | - |
| Jan 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.93% | - |
| Jan 12, 2026 | 13.04 | 13.04 | 12.94 | 12.94 | 12.94 | -2.12% | 299 |
| Jan 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% | 12 |
| Jan 8, 2026 | 13.32 | 13.32 | 13.14 | 13.14 | 13.14 | -0.90% | 20 |
| Jan 7, 2026 | 13.36 | 13.36 | 13.26 | 13.26 | 13.26 | -1.92% | 100 |
| Jan 6, 2026 | 13.44 | 13.54 | 13.44 | 13.52 | 13.52 | 1.35% | 135 |
| Jan 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 3.57% | - |
| Jan 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% | 8 |
| Dec 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.92% | - |
| Dec 29, 2025 | 12.96 | 13.00 | 12.74 | 12.98 | 12.98 | 2.69% | 1,443 |
| Dec 23, 2025 | 12.72 | 13.02 | 12.64 | 12.64 | 12.64 | 0.32% | 512 |
| Dec 22, 2025 | 12.78 | 12.78 | 12.60 | 12.60 | 12.60 | -3.08% | 1,008 |
| Dec 19, 2025 | 13.08 | 13.08 | 13.00 | 13.00 | 13.00 | -0.46% | 478 |
| Dec 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% | - |
| Dec 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% | - |
| Dec 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% | - |
| Dec 15, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -2.53% | - |
| Dec 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.66% | 8 |
| Dec 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% | - |
| Dec 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.06% | - |
| Dec 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Dec 8, 2025 | 13.84 | 13.84 | 13.58 | 13.58 | 13.58 | -2.02% | 755 |