FRA:KTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.22	13.22	13.22	13.22	13.22	-1.64%	-
Jul 16, 2026	13.22	13.44	13.22	13.44	13.44	2.75%	1,513
Jul 15, 2026	13.08	13.08	13.08	13.08	13.08	-1.65%	-
Jul 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%	-
Jul 13, 2026	13.40	13.40	13.32	13.32	13.32	1.22%	320
Jul 10, 2026	13.16	13.16	13.16	13.16	13.16	0.30%	-
Jul 9, 2026	13.12	13.12	13.12	13.12	13.12	-2.24%	-
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-1.90%	-
Jul 7, 2026	13.48	13.80	13.48	13.68	13.68	1.48%	110
Jul 6, 2026	12.82	13.48	12.82	13.48	13.48	12.90%	100
Jul 3, 2026	12.04	12.04	11.94	11.94	11.94	0.51%	200
Jul 2, 2026	10.92	11.88	10.92	11.88	11.88	9.80%	150
Jul 1, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%	-
Jun 30, 2026	10.88	10.88	10.88	10.88	10.88	1.12%	-
Jun 29, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%	-
Jun 26, 2026	10.84	11.08	10.80	10.80	10.80	-2.88%	40
Jun 25, 2026	11.12	11.12	11.12	11.12	11.12	-1.24%	-
Jun 24, 2026	11.16	11.26	11.16	11.26	11.26	0.54%	1,070
Jun 23, 2026	11.06	11.20	11.06	11.20	11.20	0.18%	160
Jun 22, 2026	11.24	11.24	11.18	11.18	11.18	-1.24%	100
Jun 19, 2026	11.32	11.32	11.32	11.32	11.32	0.35%	-
Jun 18, 2026	11.28	11.28	11.28	11.28	11.28	-1.74%	-
Jun 17, 2026	11.48	11.48	11.48	11.48	11.48	-2.38%	-
Jun 16, 2026	11.76	11.76	11.76	11.76	11.76	-2.81%	-
Jun 15, 2026	11.70	12.10	11.70	12.10	12.10	2.54%	840
Jun 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%	-
Jun 11, 2026	11.84	11.84	11.84	11.84	11.84	-1.82%	-
Jun 10, 2026	11.84	12.06	11.84	12.06	12.06	0.84%	400
Jun 9, 2026	11.96	11.96	11.96	11.96	11.96	-0.17%	-
Jun 8, 2026	11.98	11.98	11.98	11.98	11.98	-3.07%	-
Jun 5, 2026	12.16	12.36	12.16	12.36	12.36	0.49%	500
Jun 4, 2026	12.22	12.30	12.22	12.30	12.30	-0.97%	10
Jun 3, 2026	12.12	12.42	12.12	12.42	12.42	2.31%	1,000
Jun 2, 2026	12.14	12.14	12.14	12.14	12.14	-3.65%	-
Jun 1, 2026	12.60	12.60	12.60	12.60	12.60	1.78%	-
May 29, 2026	12.26	12.38	12.26	12.38	12.38	0.16%	82
May 28, 2026	12.28	12.36	12.28	12.36	12.36	-0.32%	10
May 27, 2026	12.36	12.40	12.36	12.40	12.40	-0.80%	100
May 26, 2026	12.50	12.50	12.50	12.50	12.50	-0.16%	-
May 25, 2026	12.52	12.52	12.52	12.52	12.52	1.79%	-
May 22, 2026	12.04	12.30	12.04	12.30	12.30	4.24%	102
May 21, 2026	11.80	11.80	11.80	11.80	11.80	-4.07%	-
May 20, 2026	11.98	12.30	11.98	12.30	12.30	1.15%	150
May 19, 2026	12.20	12.20	12.16	12.16	12.16	-0.98%	132
May 18, 2026	12.28	12.28	12.28	12.28	12.28	-0.16%	-
May 15, 2026	11.88	12.30	11.88	12.30	12.30	0.49%	250
May 14, 2026	12.24	12.24	12.24	12.24	12.24	-1.77%	-
May 13, 2026	12.34	12.46	12.34	12.46	12.46	0.16%	200
May 12, 2026	11.24	12.44	11.24	12.44	12.44	5.25%	100
May 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%	-