FRA:KTB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	-
Feb 19, 2026	0.88	0.88	0.88	0.88	0.88	-5.41%	-
Feb 18, 2026	0.86	0.93	0.86	0.93	0.93	10.12%	1,080
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Feb 12, 2026	0.80	0.80	0.80	0.80	0.80	-5.33%	-
Feb 11, 2026	0.80	0.85	0.80	0.85	0.85	4.97%	63
Feb 10, 2026	0.79	0.81	0.78	0.81	0.81	1.26%	241
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	6.00%	-
Feb 6, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Feb 5, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Feb 2, 2026	0.73	0.76	0.73	0.76	0.76	2.70%	16
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jan 28, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jan 26, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	-4.46%	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Jan 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jan 16, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	2,000
Jan 15, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jan 14, 2026	0.77	0.77	0.77	0.77	0.77	-4.35%	-
Jan 13, 2026	0.77	0.81	0.77	0.81	0.81	5.23%	1,222
Jan 12, 2026	0.77	0.77	0.77	0.77	0.77	-	50
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jan 7, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Jan 6, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Jan 5, 2026	0.80	0.80	0.80	0.80	0.80	7.38%	100
Jan 2, 2026	0.75	0.75	0.75	0.75	0.75	-5.70%	-
Dec 30, 2025	0.74	0.79	0.74	0.79	0.79	6.04%	500
Dec 29, 2025	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 22, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Dec 19, 2025	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Dec 18, 2025	0.77	0.77	0.77	0.77	0.77	2.68%	7,000
Dec 17, 2025	0.75	0.75	0.75	0.75	0.75	1.36%	50,380
Dec 16, 2025	0.75	0.75	0.74	0.74	0.74	-2.00%	5,000
Dec 15, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Dec 12, 2025	0.75	0.76	0.75	0.76	0.76	4.11%	6,000
Dec 11, 2025	0.74	0.74	0.73	0.73	0.73	-2.01%	11,000
Dec 10, 2025	0.75	0.75	0.75	0.75	0.75	0.68%	-
Dec 9, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Dec 8, 2025	0.75	0.75	0.75	0.75	0.75	-0.67%	-