FRA:KTB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Nov 27, 2025	0.73	0.73	0.73	0.73	0.73	-	1,380
Nov 26, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	1,380
Nov 25, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Nov 24, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Nov 21, 2025	0.70	0.71	0.70	0.71	0.71	-0.70%	248
Nov 20, 2025	0.72	0.72	0.72	0.72	0.72	2.14%	-
Nov 19, 2025	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Nov 18, 2025	0.72	0.72	0.72	0.72	0.72	1.42%	-
Nov 17, 2025	0.71	0.71	0.71	0.71	0.71	2.92%	-
Nov 14, 2025	0.71	0.71	0.69	0.69	0.69	-2.84%	8,000
Nov 13, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 12, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 11, 2025	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Nov 10, 2025	0.72	0.72	0.72	0.72	0.70	0.70%	-
Nov 7, 2025	0.73	0.73	0.71	0.71	0.70	-0.70%	200
Nov 6, 2025	0.72	0.72	0.72	0.72	0.70	0.70%	-
Nov 5, 2025	0.71	0.71	0.71	0.71	0.70	-0.70%	-
Nov 4, 2025	0.72	0.72	0.72	0.72	0.70	0.70%	-
Nov 3, 2025	0.71	0.71	0.71	0.71	0.70	2.16%	9,219
Oct 31, 2025	0.70	0.70	0.70	0.70	0.68	-1.42%	9,060
Oct 30, 2025	0.71	0.71	0.71	0.71	0.69	1.44%	-
Oct 29, 2025	0.70	0.70	0.70	0.70	0.68	2.21%	1,440
Oct 28, 2025	0.68	0.68	0.68	0.68	0.67	-	-
Oct 27, 2025	0.68	0.68	0.68	0.68	0.67	-2.16%	-
Oct 24, 2025	0.70	0.70	0.70	0.70	0.68	2.21%	-
Oct 23, 2025	0.68	0.68	0.68	0.68	0.67	0.74%	-
Oct 22, 2025	0.68	0.68	0.68	0.68	0.66	3.05%	-
Oct 21, 2025	0.66	0.66	0.66	0.66	0.64	2.34%	-
Oct 20, 2025	0.64	0.64	0.64	0.64	0.63	1.59%	-
Oct 17, 2025	0.64	0.64	0.63	0.63	0.62	-	2,000
Oct 16, 2025	0.63	0.63	0.63	0.63	0.62	-0.79%	-
Oct 15, 2025	0.64	0.64	0.64	0.64	0.62	2.42%	-
Oct 14, 2025	0.62	0.62	0.62	0.62	0.61	-3.13%	-
Oct 13, 2025	0.64	0.64	0.64	0.64	0.63	0.79%	-
Oct 10, 2025	0.64	0.64	0.64	0.64	0.62	-	-
Oct 9, 2025	0.64	0.64	0.64	0.64	0.62	-1.55%	-
Oct 8, 2025	0.65	0.65	0.65	0.65	0.63	2.38%	-
Oct 7, 2025	0.64	0.64	0.63	0.63	0.62	-1.56%	6,000
Oct 6, 2025	0.64	0.64	0.64	0.64	0.63	-	-
Oct 3, 2025	0.64	0.64	0.64	0.64	0.63	2.40%	-
Oct 2, 2025	0.63	0.63	0.63	0.63	0.61	0.81%	-
Oct 1, 2025	0.62	0.62	0.62	0.62	0.61	-2.36%	-
Sep 30, 2025	0.63	0.64	0.63	0.64	0.62	-1.55%	1,500
Sep 29, 2025	0.65	0.65	0.65	0.65	0.63	-0.77%	-
Sep 26, 2025	0.65	0.65	0.65	0.65	0.64	-	-
Sep 25, 2025	0.65	0.65	0.65	0.65	0.64	0.78%	-
Sep 24, 2025	0.65	0.65	0.65	0.65	0.63	-1.53%	4,909
Sep 23, 2025	0.66	0.66	0.66	0.66	0.64	-	-
Sep 22, 2025	0.66	0.66	0.66	0.66	0.64	-	-