FRA:KTB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 24, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Mar 23, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Mar 20, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Mar 19, 2026	0.89	0.89	0.89	0.89	0.89	-2.75%	-
Mar 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 17, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Mar 16, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Mar 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Mar 12, 2026	0.92	0.93	0.92	0.93	0.93	2.78%	1,140
Mar 11, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	140
Mar 10, 2026	0.91	0.91	0.91	0.91	0.91	4.62%	-
Mar 9, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	-
Mar 6, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Mar 5, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 4, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	1,310
Mar 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 2, 2026	0.89	0.89	0.89	0.89	0.89	-3.78%	-
Feb 27, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Feb 26, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
Feb 25, 2026	0.91	0.91	0.91	0.91	0.91	2.26%	-
Feb 24, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Feb 23, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 20, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	-
Feb 19, 2026	0.88	0.88	0.88	0.88	0.88	-5.41%	-
Feb 18, 2026	0.86	0.93	0.86	0.93	0.93	10.12%	1,080
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Feb 12, 2026	0.80	0.80	0.80	0.80	0.80	-5.33%	-
Feb 11, 2026	0.80	0.85	0.80	0.85	0.85	4.97%	63
Feb 10, 2026	0.79	0.81	0.78	0.81	0.81	1.26%	241
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	6.00%	-
Feb 6, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Feb 5, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Feb 2, 2026	0.73	0.76	0.73	0.76	0.76	2.70%	16
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jan 28, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jan 26, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	-4.46%	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Jan 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-