FRA:KTB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.11	1.11	1.11	1.11	-	1.83%	960
Jul 24, 2026	1.11	1.11	1.09	1.09	1.09	3.81%	960
Jul 23, 2026	1.05	1.05	1.05	1.05	1.05	-	1,100
Jul 22, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Jul 21, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Jul 20, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Jul 17, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Jul 16, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Jul 15, 2026	1.05	1.05	1.05	1.05	1.05	-0.94%	-
Jul 14, 2026	1.06	1.06	1.06	1.06	1.06	-	-
Jul 13, 2026	1.06	1.06	1.06	1.06	1.06	4.95%	-
Jul 10, 2026	1.01	1.01	1.01	1.01	1.01	1.51%	-
Jul 9, 2026	1.00	1.00	1.00	1.00	1.00	-0.50%	-
Jul 8, 2026	1.00	1.00	1.00	1.00	1.00	0.50%	800
Jul 7, 2026	1.00	1.00	1.00	1.00	1.00	0.51%	-
Jul 6, 2026	0.99	0.99	0.99	0.99	0.99	-10.00%	-
Jul 3, 2026	1.01	1.10	1.01	1.10	1.10	7.84%	3,500
Jul 2, 2026	1.02	1.02	1.02	1.02	1.02	4.62%	-
Jul 1, 2026	0.98	0.98	0.98	0.98	0.98	0.52%	-
Jun 30, 2026	0.97	0.97	0.97	0.97	0.97	-4.90%	-
Jun 29, 2026	0.95	1.02	0.94	1.02	1.02	9.09%	5,000
Jun 26, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Jun 25, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Jun 24, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Jun 23, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Jun 22, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Jun 19, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Jun 18, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jun 17, 2026	0.93	0.93	0.93	0.93	0.93	-6.53%	-
Jun 16, 2026	0.92	1.00	0.92	1.00	1.00	7.57%	5,000
Jun 15, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	-
Jun 12, 2026	0.91	0.91	0.91	0.91	0.91	3.43%	-
Jun 11, 2026	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Jun 10, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Jun 9, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Jun 8, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jun 5, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Jun 4, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Jun 3, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jun 2, 2026	0.91	0.91	0.91	0.91	0.91	1.68%	-
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
May 29, 2026	0.91	0.91	0.91	0.91	0.91	2.84%	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
May 26, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 25, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 22, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
May 21, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
May 20, 2026	0.89	0.89	0.89	0.89	0.89	-5.82%	-
May 19, 2026	0.89	0.95	0.89	0.95	0.95	6.18%	1,002