Krung Thai Bank Public Company Limited (FRA:KTB1)
Germany · Delayed Price · Currency is EUR 1.090
-0.020 (-1.80%)
At close: Oct 23, 2026
FRA:KTB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -1.80% | 7,000 |
| Oct 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.78% | - |
| Oct 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| Oct 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| Oct 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.88% | - |
| Oct 15, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | 7.21% | 500 |
| Oct 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.78% | - |
| Oct 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | - |
| Oct 12, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 3.70% | 1,054 |
| Oct 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Oct 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Oct 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | - |
| Oct 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Sep 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -11.02% | - |
| Sep 29, 2026 | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | 7.27% | 4,695 |
| Sep 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | - |
| Sep 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Sep 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Sep 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Sep 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.23% | - |
| Sep 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | - | - |
| Sep 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | -6.50% | - |
| Sep 17, 2026 | 1.14 | 1.23 | 1.14 | 1.23 | 1.22 | 8.85% | 3,000 |
| Sep 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 2.73% | - |
| Sep 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | -1.79% | - |
| Sep 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 1.82% | - |
| Sep 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | -1.79% | - |
| Sep 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 0.90% | - |
| Sep 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | 0.91% | - |
| Sep 8, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.09 | - | 400 |
| Sep 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 0.92% | - |
| Sep 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | -3.54% | - |
| Sep 3, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.12 | 2.73% | 20,106 |
| Sep 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Sep 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Aug 31, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Aug 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 0.92% | - |
| Aug 27, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.08 | -3.54% | 3,000 |
| Aug 26, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.12 | - | 8,041 |
| Aug 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 0.89% | 1,959 |
| Aug 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | - | - |
| Aug 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | - | - |
| Aug 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 0.90% | - |
| Aug 19, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.10 | -6.72% | 1,000 |
| Aug 18, 2026 | 1.11 | 1.19 | 1.11 | 1.19 | 1.18 | 6.25% | 25,000 |
| Aug 17, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.11 | -0.88% | 900 |