FRA:KTB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Apr 22, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Apr 21, 2026	0.84	0.84	0.84	0.84	0.84	5.00%	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Apr 17, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Apr 16, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Apr 15, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 13, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 10, 2026	0.86	0.86	0.86	0.86	0.86	-7.07%	-
Apr 9, 2026	0.92	0.92	0.92	0.92	0.86	-1.08%	-
Apr 8, 2026	0.93	0.93	0.93	0.93	0.87	2.20%	-
Apr 7, 2026	0.91	0.91	0.91	0.91	0.85	-5.21%	-
Apr 2, 2026	0.92	0.96	0.92	0.96	0.90	4.92%	500
Apr 1, 2026	0.92	0.92	0.92	0.92	0.86	2.23%	-
Mar 31, 2026	0.90	0.90	0.90	0.90	0.84	-0.56%	-
Mar 30, 2026	0.90	0.90	0.90	0.90	0.84	-	55
Mar 27, 2026	0.90	0.90	0.90	0.90	0.84	-	-
Mar 26, 2026	0.90	0.90	0.90	0.90	0.84	-	-
Mar 25, 2026	0.90	0.90	0.90	0.90	0.84	-	-
Mar 24, 2026	0.90	0.90	0.90	0.90	0.84	2.27%	-
Mar 23, 2026	0.88	0.88	0.88	0.88	0.82	-1.12%	-
Mar 20, 2026	0.89	0.89	0.89	0.89	0.83	0.56%	-
Mar 19, 2026	0.89	0.89	0.89	0.89	0.83	-2.75%	-
Mar 18, 2026	0.91	0.91	0.91	0.91	0.85	-	-
Mar 17, 2026	0.91	0.91	0.91	0.91	0.85	2.25%	-
Mar 16, 2026	0.89	0.89	0.89	0.89	0.83	-2.20%	-
Mar 13, 2026	0.91	0.91	0.91	0.91	0.85	-1.62%	-
Mar 12, 2026	0.92	0.93	0.92	0.93	0.86	2.78%	1,140
Mar 11, 2026	0.91	0.91	0.90	0.90	0.84	-0.55%	140
Mar 10, 2026	0.91	0.91	0.91	0.91	0.85	4.62%	-
Mar 9, 2026	0.87	0.87	0.87	0.87	0.81	-2.81%	-
Mar 6, 2026	0.89	0.89	0.89	0.89	0.83	1.14%	-
Mar 5, 2026	0.88	0.88	0.88	0.88	0.82	-	-
Mar 4, 2026	0.88	0.88	0.88	0.88	0.82	-1.12%	1,310
Mar 3, 2026	0.89	0.89	0.89	0.89	0.83	-	-
Mar 2, 2026	0.89	0.89	0.89	0.89	0.83	-3.78%	-
Feb 27, 2026	0.93	0.93	0.93	0.93	0.86	0.54%	-
Feb 26, 2026	0.92	0.92	0.92	0.92	0.86	1.66%	-
Feb 25, 2026	0.91	0.91	0.91	0.91	0.85	2.26%	-
Feb 24, 2026	0.89	0.89	0.89	0.89	0.83	-0.56%	-
Feb 23, 2026	0.89	0.89	0.89	0.89	0.83	-	-
Feb 20, 2026	0.89	0.89	0.89	0.89	0.83	1.71%	-
Feb 19, 2026	0.88	0.88	0.88	0.88	0.82	-5.41%	-
Feb 18, 2026	0.86	0.93	0.86	0.93	0.86	10.12%	1,080
Feb 17, 2026	0.84	0.84	0.84	0.84	0.79	3.07%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.76	1.24%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.75	0.63%	-
Feb 12, 2026	0.80	0.80	0.80	0.80	0.75	-5.33%	-
Feb 11, 2026	0.80	0.85	0.80	0.85	0.79	4.97%	63