FRA:KTB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.91	0.91	0.89	0.89	-	-2.75%	1,002
Jun 2, 2026	0.91	0.91	0.91	0.91	0.91	1.68%	-
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
May 29, 2026	0.91	0.91	0.91	0.91	0.91	2.84%	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
May 26, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 25, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 22, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
May 21, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
May 20, 2026	0.89	0.89	0.89	0.89	0.89	-5.82%	-
May 19, 2026	0.89	0.95	0.89	0.95	0.95	6.18%	1,002
May 18, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
May 15, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	1,140
May 14, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
May 13, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
May 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 11, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
May 8, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 7, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
May 6, 2026	0.84	0.85	0.84	0.85	0.85	0.59%	4,000
May 5, 2026	0.84	0.85	0.84	0.85	0.85	0.60%	121
May 4, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 30, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Apr 29, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 27, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Apr 24, 2026	0.83	0.84	0.83	0.84	0.84	-	6
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Apr 22, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Apr 21, 2026	0.84	0.84	0.84	0.84	0.84	5.00%	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Apr 17, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Apr 16, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Apr 15, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 13, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 10, 2026	0.86	0.86	0.86	0.86	0.86	-0.61%	-
Apr 9, 2026	0.92	0.92	0.92	0.92	0.86	-1.08%	-
Apr 8, 2026	0.93	0.93	0.93	0.93	0.87	2.20%	-
Apr 7, 2026	0.91	0.91	0.91	0.91	0.85	-5.21%	-
Apr 2, 2026	0.92	0.96	0.92	0.96	0.90	4.92%	500
Apr 1, 2026	0.92	0.92	0.92	0.92	0.86	2.23%	-
Mar 31, 2026	0.90	0.90	0.90	0.90	0.84	-0.56%	-
Mar 30, 2026	0.90	0.90	0.90	0.90	0.84	-	55
Mar 27, 2026	0.90	0.90	0.90	0.90	0.84	-	-
Mar 26, 2026	0.90	0.90	0.90	0.90	0.84	-	-
Mar 25, 2026	0.90	0.90	0.90	0.90	0.84	-	-
Mar 24, 2026	0.90	0.90	0.90	0.90	0.84	2.27%	-
Mar 23, 2026	0.88	0.88	0.88	0.88	0.82	-1.12%	-