Skip to main content
logo
East Buy Holding Limited (FRA:KTD)
Germany flag Germany · Delayed Price · Currency is EUR
1.980
-0.020 (-1.00%)
At close: Nov 25, 2025

East Buy Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.102.102.102.102.105.00%-
Nov 27, 20252.002.002.002.002.002.04%-
Nov 26, 20251.961.961.961.961.96-1.01%-
Nov 25, 20251.981.981.981.981.98-1.00%-
Nov 24, 20252.002.002.002.002.001.01%-
Nov 21, 20251.981.981.981.981.98-1.00%-
Nov 20, 20252.002.002.002.002.00--
Nov 19, 20252.002.002.002.002.00--
Nov 18, 20252.002.002.002.002.00-0.99%-
Nov 17, 20252.022.022.022.022.02-5.61%-
Nov 14, 20252.142.142.142.142.14-1.83%-
Nov 13, 20252.182.182.182.182.18--
Nov 12, 20252.182.182.182.182.18-1.80%-
Nov 11, 20252.222.222.222.222.22-4.31%-
Nov 10, 20252.322.322.322.322.327.41%-
Nov 7, 20252.162.162.162.162.16-8.47%-
Nov 6, 20252.362.362.362.362.362.61%-
Nov 5, 20252.302.302.302.302.300.88%-
Nov 4, 20252.282.282.282.282.28-3.39%-
Nov 3, 20252.362.362.362.362.360.85%-
Oct 31, 20252.342.342.342.342.34-0.85%-
Oct 30, 20252.342.362.342.362.36-2.48%-
Oct 29, 20252.422.422.422.422.42--
Oct 28, 20252.422.422.422.422.42-3.97%-
Oct 27, 20252.522.522.522.522.522.44%-
Oct 24, 20252.462.462.462.462.46-0.81%-
Oct 23, 20252.482.482.482.482.48--
Oct 22, 20252.482.482.482.482.48-0.80%-
Oct 21, 20252.502.502.502.502.50-1.57%-
Oct 20, 20252.542.542.542.542.54-8.63%-
Oct 17, 20252.782.782.782.782.788.59%-
Oct 16, 20252.562.562.562.562.563.23%-
Oct 15, 20252.482.482.482.482.480.81%-
Oct 14, 20252.462.462.462.462.46-1.60%-
Oct 13, 20252.502.502.502.502.50-1.57%-
Oct 10, 20252.542.542.542.542.54-1.55%-
Oct 9, 20252.582.582.582.582.58-4.44%-
Oct 8, 20252.702.702.702.702.70-2.88%-
Oct 7, 20252.782.782.782.782.780.72%-
Oct 6, 20252.762.762.762.762.763.76%-
Oct 3, 20252.662.662.662.662.66-2.21%-
Oct 2, 20252.682.722.682.722.72-0.73%-
Oct 1, 20252.742.742.742.742.743.01%-
Sep 30, 20252.662.662.662.662.66-1.48%-
Sep 29, 20252.702.702.702.702.70-2.88%-
Sep 26, 20252.782.782.782.782.789.45%-
Sep 25, 20252.542.542.542.542.54-0.78%-
Sep 24, 20252.562.562.562.562.56-2.29%-
Sep 23, 20252.622.622.622.622.62-5.07%-
Sep 22, 20252.762.762.762.762.763.76%-