FRA:KTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.82	2.82	2.82	2.82	2.82	7.63%	-
Mar 26, 2026	2.62	2.62	2.62	2.62	2.62	-7.09%	-
Mar 25, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Mar 24, 2026	2.90	2.90	2.90	2.90	2.90	9.02%	-
Mar 23, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	-
Mar 20, 2026	2.74	2.74	2.74	2.74	2.74	-4.20%	-
Mar 19, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Mar 18, 2026	2.84	2.84	2.84	2.84	2.84	5.19%	-
Mar 17, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Mar 16, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Mar 13, 2026	2.70	2.70	2.70	2.70	2.70	-5.59%	-
Mar 12, 2026	2.86	2.86	2.86	2.86	2.86	5.93%	-
Mar 11, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Mar 10, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
Mar 9, 2026	2.68	2.68	2.68	2.68	2.68	5.51%	-
Mar 6, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Mar 5, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Mar 4, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Mar 3, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Mar 2, 2026	2.56	2.56	2.56	2.56	2.56	-10.49%	-
Feb 27, 2026	2.68	2.86	2.68	2.86	2.86	8.33%	607
Feb 26, 2026	2.64	2.64	2.64	2.64	2.64	-7.69%	-
Feb 25, 2026	2.86	2.86	2.86	2.86	2.86	-4.67%	-
Feb 24, 2026	2.82	3.00	2.82	3.00	3.00	1.35%	2
Feb 23, 2026	2.96	2.96	2.96	2.96	2.96	-5.13%	-
Feb 20, 2026	2.98	3.12	2.98	3.12	3.12	4.00%	605
Feb 19, 2026	3.00	3.00	3.00	3.00	3.00	0.67%	-
Feb 18, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Feb 17, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Feb 16, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
Feb 13, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	-
Feb 12, 2026	2.92	2.92	2.92	2.92	2.92	-3.95%	-
Feb 11, 2026	3.04	3.04	3.04	3.04	3.04	-1.30%	-
Feb 10, 2026	3.08	3.08	3.08	3.08	3.08	-8.88%	-
Feb 9, 2026	3.38	3.38	3.38	3.38	3.38	-1.17%	-
Feb 6, 2026	3.26	3.42	3.26	3.42	3.42	5.56%	139
Feb 5, 2026	3.24	3.24	3.24	3.24	3.24	8.72%	-
Feb 4, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Feb 3, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	-
Feb 2, 2026	2.90	2.90	2.90	2.90	2.90	4.32%	-
Jan 30, 2026	2.78	2.78	2.78	2.78	2.78	6.11%	-
Jan 29, 2026	2.62	2.62	2.62	2.62	2.62	15.93%	-
Jan 28, 2026	2.26	2.26	2.26	2.26	2.26	-4.24%	-
Jan 27, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jan 26, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Jan 23, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jan 22, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jan 21, 2026	2.38	2.38	2.38	2.38	2.38	-7.03%	-
Jan 20, 2026	2.42	2.56	2.42	2.56	2.56	7.56%	1,020
Jan 19, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-