Skip to main content
logo
East Buy Holding Limited (FRA:KTD)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
+0.080 (4.08%)
At close: Jan 6, 2026

East Buy Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.082.082.082.082.084.00%-
Jan 8, 20262.002.002.002.002.00--
Jan 7, 20262.002.002.002.002.00-1.96%-
Jan 6, 20262.042.042.042.042.044.08%-
Jan 5, 20261.961.961.961.961.963.16%-
Jan 2, 20261.901.901.901.901.90--
Dec 30, 20251.901.901.901.901.90-2.06%-
Dec 29, 20251.941.941.941.941.944.30%-
Dec 23, 20251.861.861.861.861.86-2.62%-
Dec 22, 20251.911.911.911.911.91-1.55%-
Dec 19, 20251.941.941.941.941.943.19%-
Dec 18, 20251.881.881.881.881.88-4.08%-
Dec 17, 20251.961.961.961.961.96-1.01%-
Dec 16, 20251.981.981.981.981.98-4.81%-
Dec 15, 20252.042.082.042.082.085.58%20
Dec 12, 20251.921.971.921.971.97-2.48%20,290
Dec 11, 20252.022.022.022.022.02--
Dec 10, 20252.022.022.022.022.02-0.98%-
Dec 9, 20252.042.042.042.042.04-4.67%-
Dec 8, 20252.142.142.142.142.14--
Dec 5, 20252.142.142.142.142.143.88%-
Dec 4, 20252.062.062.062.062.06-0.96%-
Dec 3, 20252.082.082.082.082.08-1.89%-
Dec 2, 20252.122.122.122.122.12-3.64%-
Dec 1, 20252.202.202.202.202.204.76%-
Nov 28, 20252.102.102.102.102.105.00%-
Nov 27, 20252.002.002.002.002.002.04%-
Nov 26, 20251.961.961.961.961.96-1.01%-
Nov 25, 20251.981.981.981.981.98-1.00%-
Nov 24, 20252.002.002.002.002.001.01%-
Nov 21, 20251.981.981.981.981.98-1.00%-
Nov 20, 20252.002.002.002.002.00--
Nov 19, 20252.002.002.002.002.00--
Nov 18, 20252.002.002.002.002.00-0.99%-
Nov 17, 20252.022.022.022.022.02-5.61%-
Nov 14, 20252.142.142.142.142.14-1.83%-
Nov 13, 20252.182.182.182.182.18--
Nov 12, 20252.182.182.182.182.18-1.80%-
Nov 11, 20252.222.222.222.222.22-4.31%-
Nov 10, 20252.322.322.322.322.327.41%-
Nov 7, 20252.162.162.162.162.16-8.47%-
Nov 6, 20252.362.362.362.362.362.61%-
Nov 5, 20252.302.302.302.302.300.88%-
Nov 4, 20252.282.282.282.282.28-3.39%-
Nov 3, 20252.362.362.362.362.360.85%-
Oct 31, 20252.342.342.342.342.34-0.85%-
Oct 30, 20252.342.362.342.362.36-2.48%-
Oct 29, 20252.422.422.422.422.42--
Oct 28, 20252.422.422.422.422.42-3.97%-
Oct 27, 20252.522.522.522.522.522.44%-