FRA:KTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.52	2.52	2.52	2.52	-	2.44%	-
Jul 27, 2026	2.46	2.46	2.46	2.46	2.46	5.13%	-
Jul 24, 2026	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Jul 23, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jul 22, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Jul 21, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 20, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Jul 17, 2026	2.46	2.46	2.46	2.46	2.46	-7.52%	-
Jul 16, 2026	2.66	2.66	2.66	2.66	2.66	18.75%	-
Jul 15, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Jul 14, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Jul 13, 2026	2.28	2.28	2.28	2.28	2.28	-5.79%	-
Jul 10, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Jul 9, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jul 8, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Jul 7, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jul 6, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jul 2, 2026	2.48	2.48	2.42	2.42	2.42	-0.82%	-
Jul 1, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jun 30, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jun 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 26, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Jun 25, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Jun 24, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jun 23, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 22, 2026	2.38	2.38	2.38	2.38	2.38	9.17%	-
Jun 19, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Jun 18, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 17, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Jun 16, 2026	2.30	2.30	2.30	2.30	2.30	-5.74%	-
Jun 15, 2026	2.44	2.44	2.44	2.44	2.44	4.27%	-
Jun 12, 2026	2.34	2.34	2.34	2.34	2.34	6.36%	-
Jun 11, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Jun 10, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 9, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jun 8, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Jun 5, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Jun 4, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Jun 3, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Jun 2, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Jun 1, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
May 29, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	-
May 28, 2026	2.22	2.22	2.22	2.22	2.22	-5.13%	-
May 27, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
May 26, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
May 25, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
May 22, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
May 21, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
May 20, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-