FRA:KTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.30	2.30	2.30	2.30	-	-3.36%	-
Jun 2, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Jun 1, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
May 29, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	-
May 28, 2026	2.22	2.22	2.22	2.22	2.22	-5.13%	-
May 27, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
May 26, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
May 25, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
May 22, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
May 21, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
May 20, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
May 19, 2026	2.54	2.54	2.54	2.54	2.54	-5.22%	-
May 18, 2026	2.68	2.68	2.68	2.68	2.68	3.88%	-
May 15, 2026	2.58	2.58	2.58	2.58	2.58	-5.15%	-
May 14, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
May 13, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
May 11, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
May 8, 2026	2.86	2.86	2.86	2.86	2.86	8.33%	-
May 7, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
May 6, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
May 5, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
May 4, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Apr 30, 2026	2.76	2.76	2.76	2.76	2.76	-6.76%	-
Apr 29, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Apr 28, 2026	2.94	2.94	2.94	2.94	2.94	3.52%	-
Apr 27, 2026	2.84	2.84	2.84	2.84	2.84	-4.05%	-
Apr 24, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Apr 23, 2026	2.98	2.98	2.98	2.98	2.98	4.93%	-
Apr 22, 2026	2.84	2.84	2.84	2.84	2.84	-4.05%	-
Apr 21, 2026	2.96	2.96	2.96	2.96	2.96	-2.63%	-
Apr 20, 2026	3.04	3.04	3.04	3.04	3.04	2.70%	-
Apr 17, 2026	2.96	2.96	2.96	2.96	2.96	-1.99%	-
Apr 16, 2026	3.02	3.02	3.02	3.02	3.02	0.67%	-
Apr 15, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Apr 14, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Apr 13, 2026	3.00	3.00	3.00	3.00	3.00	-6.25%	-
Apr 10, 2026	3.20	3.20	3.20	3.20	3.20	-3.03%	-
Apr 9, 2026	3.30	3.30	3.30	3.30	3.30	-	-
Apr 8, 2026	3.30	3.30	3.30	3.30	3.30	1.85%	-
Apr 7, 2026	3.24	3.24	3.24	3.24	3.24	0.62%	-
Apr 2, 2026	3.16	3.22	3.16	3.22	3.22	-1.83%	393
Apr 1, 2026	3.28	3.28	3.28	3.28	3.28	11.56%	-
Mar 31, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 30, 2026	2.94	2.94	2.94	2.94	2.94	4.26%	-
Mar 27, 2026	2.82	2.82	2.82	2.82	2.82	7.63%	-
Mar 26, 2026	2.62	2.62	2.62	2.62	2.62	-7.09%	-
Mar 25, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Mar 24, 2026	2.90	2.90	2.90	2.90	2.90	9.02%	-
Mar 23, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	-