East Buy Holding Limited (FRA:KTD)
Germany · Delayed Price · Currency is EUR 2.960
-0.020 (-0.67%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:KTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | - | -2.63% | - |
| Apr 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.70% | - |
| Apr 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.99% | - |
| Apr 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Apr 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | - |
| Apr 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | - |
| Apr 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Apr 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Apr 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% | - |
| Apr 2, 2026 | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | -1.83% | 393 |
| Apr 1, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 11.56% | - |
| Mar 31, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Mar 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4.26% | - |
| Mar 27, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 7.63% | - |
| Mar 26, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -7.09% | - |
| Mar 25, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | - |
| Mar 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 9.02% | - |
| Mar 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.92% | - |
| Mar 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -4.20% | - |
| Mar 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Mar 18, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5.19% | - |
| Mar 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | - |
| Mar 16, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | - |
| Mar 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.59% | - |
| Mar 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 5.93% | - |
| Mar 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.17% | - |
| Mar 10, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.99% | - |
| Mar 9, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 5.51% | - |
| Mar 6, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Mar 5, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 1.59% | - |
| Mar 4, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Mar 3, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -3.13% | - |
| Mar 2, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -10.49% | - |
| Feb 27, 2026 | 2.68 | 2.86 | 2.68 | 2.86 | 2.86 | 8.33% | 607 |
| Feb 26, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -7.69% | - |
| Feb 25, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.67% | - |
| Feb 24, 2026 | 2.82 | 3.00 | 2.82 | 3.00 | 3.00 | 1.35% | 2 |
| Feb 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -5.13% | - |
| Feb 20, 2026 | 2.98 | 3.12 | 2.98 | 3.12 | 3.12 | 4.00% | 605 |
| Feb 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | - |
| Feb 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Feb 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Feb 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Feb 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.74% | - |
| Feb 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.95% | - |
| Feb 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | - |
| Feb 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -8.88% | - |
| Feb 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% | - |