FRA:KTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	3.12	3.12	3.12	3.12	3.12	1.30%	-
Oct 22, 2026	3.08	3.08	3.08	3.08	3.08	-6.67%	-
Oct 21, 2026	3.30	3.30	3.30	3.30	3.30	3.77%	-
Oct 20, 2026	3.16	3.18	3.16	3.18	3.18	-1.24%	-
Oct 19, 2026	3.22	3.22	3.22	3.22	3.22	0.63%	-
Oct 16, 2026	3.20	3.20	3.20	3.20	3.20	4.58%	-
Oct 15, 2026	3.06	3.06	3.06	3.06	3.06	-	-
Oct 14, 2026	3.06	3.06	3.06	3.06	3.06	0.66%	-
Oct 13, 2026	3.04	3.04	3.04	3.04	3.04	0.66%	-
Oct 12, 2026	3.02	3.02	3.02	3.02	3.02	2.72%	-
Oct 9, 2026	2.88	2.94	2.88	2.94	2.94	4.26%	-
Oct 8, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Oct 7, 2026	2.78	2.80	2.78	2.80	2.80	0.72%	-
Oct 6, 2026	2.78	2.78	2.78	2.78	2.78	-4.14%	-
Oct 5, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Oct 2, 2026	2.82	2.88	2.82	2.88	2.88	0.70%	-
Oct 1, 2026	2.88	2.88	2.86	2.86	2.86	-	-
Sep 30, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Sep 29, 2026	2.88	2.88	2.88	2.88	2.88	4.35%	-
Sep 28, 2026	2.78	2.78	2.76	2.76	2.76	-0.72%	-
Sep 25, 2026	2.76	2.78	2.76	2.78	2.78	-	-
Sep 24, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Sep 23, 2026	2.76	2.76	2.76	2.76	2.76	-5.48%	-
Sep 22, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Sep 21, 2026	2.94	2.94	2.94	2.94	2.94	8.09%	-
Sep 18, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Sep 17, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Sep 16, 2026	2.74	2.74	2.74	2.74	2.74	-2.84%	-
Sep 15, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Sep 14, 2026	2.74	2.74	2.74	2.74	2.74	7.03%	-
Sep 11, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Sep 10, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Sep 9, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	-
Sep 8, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Sep 7, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Sep 4, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
Sep 3, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Sep 2, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Sep 1, 2026	2.84	2.84	2.84	2.84	2.84	6.77%	-
Aug 31, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Aug 28, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	-
Aug 27, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Aug 26, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Aug 25, 2026	2.54	2.54	2.54	2.54	2.54	14.41%	-
Aug 24, 2026	2.22	2.22	2.22	2.22	2.22	4.72%	-
Aug 21, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Aug 20, 2026	2.12	2.12	2.12	2.12	2.12	-4.50%	-
Aug 19, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Aug 18, 2026	2.22	2.22	2.22	2.22	2.22	-4.31%	-
Aug 17, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-