FRA:KTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Jun 25, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Jun 24, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jun 23, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 22, 2026	2.38	2.38	2.38	2.38	2.38	9.17%	-
Jun 19, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Jun 18, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 17, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Jun 16, 2026	2.30	2.30	2.30	2.30	2.30	-5.74%	-
Jun 15, 2026	2.44	2.44	2.44	2.44	2.44	4.27%	-
Jun 12, 2026	2.34	2.34	2.34	2.34	2.34	6.36%	-
Jun 11, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Jun 10, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 9, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jun 8, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Jun 5, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Jun 4, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Jun 3, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Jun 2, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Jun 1, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
May 29, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	-
May 28, 2026	2.22	2.22	2.22	2.22	2.22	-5.13%	-
May 27, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
May 26, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
May 25, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
May 22, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
May 21, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
May 20, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
May 19, 2026	2.54	2.54	2.54	2.54	2.54	-5.22%	-
May 18, 2026	2.68	2.68	2.68	2.68	2.68	3.88%	-
May 15, 2026	2.58	2.58	2.58	2.58	2.58	-5.15%	-
May 14, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
May 13, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
May 11, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
May 8, 2026	2.86	2.86	2.86	2.86	2.86	8.33%	-
May 7, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
May 6, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
May 5, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
May 4, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Apr 30, 2026	2.76	2.76	2.76	2.76	2.76	-6.76%	-
Apr 29, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Apr 28, 2026	2.94	2.94	2.94	2.94	2.94	3.52%	-
Apr 27, 2026	2.84	2.84	2.84	2.84	2.84	-4.05%	-
Apr 24, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Apr 23, 2026	2.98	2.98	2.98	2.98	2.98	4.93%	-
Apr 22, 2026	2.84	2.84	2.84	2.84	2.84	-4.05%	-
Apr 21, 2026	2.96	2.96	2.96	2.96	2.96	-2.63%	-
Apr 20, 2026	3.04	3.04	3.04	3.04	3.04	2.70%	-
Apr 17, 2026	2.96	2.96	2.96	2.96	2.96	-1.99%	-