FRA:KTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	57.66	57.66	56.85	56.85	56.85	-0.73%	472
Oct 22, 2026	55.40	57.27	55.40	57.27	57.27	1.26%	648
Oct 21, 2026	56.56	56.56	56.56	56.56	56.56	0.95%	-
Oct 20, 2026	56.03	56.03	56.03	56.03	56.03	-0.88%	25
Oct 19, 2026	56.43	57.19	56.43	56.53	56.53	-0.75%	277
Oct 16, 2026	56.00	56.96	55.72	56.96	56.96	2.74%	314
Oct 15, 2026	55.44	55.44	55.44	55.44	55.44	-1.02%	-
Oct 14, 2026	54.45	56.01	54.45	56.01	56.01	0.45%	765
Oct 13, 2026	55.76	55.76	55.76	55.76	55.76	0.90%	80
Oct 12, 2026	54.38	55.26	54.38	55.26	55.26	1.96%	15
Oct 9, 2026	53.54	54.20	53.54	54.20	54.20	3.04%	47
Oct 8, 2026	52.60	52.60	52.60	52.60	52.60	-1.00%	-
Oct 7, 2026	52.65	53.66	52.65	53.13	53.13	3.15%	501
Oct 6, 2026	51.70	51.70	51.51	51.51	51.51	-0.87%	89
Oct 5, 2026	51.56	51.96	51.56	51.96	51.96	0.80%	3
Oct 2, 2026	51.81	51.81	51.55	51.55	51.55	0.37%	61
Oct 1, 2026	50.55	51.59	50.54	51.36	51.36	-1.78%	766
Sep 30, 2026	51.37	52.29	51.37	52.29	52.29	0.81%	843
Sep 29, 2026	52.33	52.33	52.33	52.33	51.87	-1.00%	15
Sep 28, 2026	52.45	52.86	52.45	52.86	52.40	0.32%	10
Sep 25, 2026	53.07	53.07	52.69	52.69	52.23	-1.40%	135
Sep 24, 2026	53.53	54.50	53.44	53.44	52.97	-0.78%	10
Sep 23, 2026	52.99	53.86	52.99	53.86	53.39	1.07%	-
Sep 22, 2026	51.98	53.41	51.98	53.29	52.82	1.18%	1,292
Sep 21, 2026	52.81	52.81	52.43	52.67	52.21	-0.32%	115
Sep 18, 2026	53.81	53.81	52.84	52.84	52.38	-2.38%	-
Sep 17, 2026	53.65	54.13	53.65	54.13	53.66	-0.28%	9
Sep 16, 2026	53.34	54.28	53.34	54.28	53.80	1.06%	-
Sep 15, 2026	53.62	53.71	53.62	53.71	53.24	-0.19%	-
Sep 14, 2026	53.53	54.00	53.53	53.81	53.34	0.09%	269
Sep 11, 2026	53.34	54.31	53.34	53.76	53.29	0.49%	100
Sep 10, 2026	54.10	54.10	53.50	53.50	53.03	-0.13%	120
Sep 9, 2026	52.54	53.57	52.54	53.57	53.10	3.00%	15
Sep 8, 2026	52.01	52.01	52.01	52.01	51.55	-0.13%	-
Sep 7, 2026	52.32	52.90	52.08	52.08	51.62	-1.59%	70
Sep 4, 2026	52.56	52.92	52.56	52.92	52.46	0.84%	522
Sep 3, 2026	53.40	53.40	52.48	52.48	52.02	-0.81%	207
Sep 2, 2026	52.91	52.91	52.91	52.91	52.45	-1.71%	-
Sep 1, 2026	53.01	53.83	53.01	53.83	53.36	0.75%	77
Aug 31, 2026	53.54	53.54	53.43	53.43	52.96	-0.63%	-
Aug 28, 2026	53.55	53.82	53.55	53.77	53.30	0.37%	505
Aug 27, 2026	53.59	54.44	53.57	53.57	53.10	0.06%	495
Aug 26, 2026	53.54	53.54	53.54	53.54	53.07	-2.71%	-
Aug 25, 2026	55.07	55.07	55.03	55.03	54.55	-0.56%	528
Aug 24, 2026	54.81	55.51	54.81	55.34	54.85	0.45%	266
Aug 21, 2026	54.39	55.26	54.39	55.09	54.61	0.53%	172
Aug 20, 2026	54.48	55.29	54.48	54.80	54.32	0.11%	743
Aug 19, 2026	53.61	54.74	53.61	54.74	54.26	2.09%	114
Aug 18, 2026	53.25	53.62	53.25	53.62	53.15	0.47%	400
Aug 17, 2026	54.45	55.29	53.37	53.37	52.90	-2.77%	113