FRA:KTSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Mar 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Mar 24, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 23, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 19, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Mar 18, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Mar 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 12, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 11, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 10, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Mar 9, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Mar 6, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 5, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Mar 4, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Mar 3, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	-
Mar 2, 2026	0.87	0.87	0.87	0.87	0.87	-5.43%	-
Feb 27, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Feb 26, 2026	0.93	0.93	0.93	0.93	0.93	5.71%	-
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Feb 24, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 20, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Feb 16, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 12, 2026	0.87	0.87	0.87	0.87	0.87	4.22%	-
Feb 11, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Feb 9, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Feb 6, 2026	0.81	0.81	0.81	0.81	0.81	-7.95%	-
Feb 5, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Feb 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 3, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Feb 2, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Jan 30, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 29, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	1.73%	-
Jan 27, 2026	0.87	0.87	0.87	0.87	0.87	-3.89%	-
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jan 23, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jan 22, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 21, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 20, 2026	0.89	0.89	0.89	0.89	0.89	-2.73%	-
Jan 19, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-