Arcontech Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Feb 16, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 12, 2026	0.87	0.87	0.87	0.87	0.87	4.22%	-
Feb 11, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Feb 9, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Feb 6, 2026	0.81	0.81	0.81	0.81	0.81	-7.95%	-
Feb 5, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Feb 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 3, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Feb 2, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Jan 30, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 29, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	1.73%	-
Jan 27, 2026	0.87	0.87	0.87	0.87	0.87	-3.89%	-
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jan 23, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jan 22, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 21, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 20, 2026	0.89	0.89	0.89	0.89	0.89	-2.73%	-
Jan 19, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Jan 16, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Jan 15, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jan 14, 2026	0.94	0.94	0.94	0.94	0.94	-11.32%	-
Jan 13, 2026	0.94	1.06	0.94	1.06	1.06	12.77%	26
Jan 12, 2026	0.94	0.94	0.94	0.94	0.94	3.87%	-
Jan 9, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 8, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jan 7, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 6, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jan 5, 2026	0.90	0.90	0.90	0.90	0.90	-2.70%	-
Jan 2, 2026	0.93	0.93	0.93	0.93	0.93	2.78%	-
Dec 30, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 29, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 23, 2025	0.90	0.90	0.90	0.90	0.90	1.69%	-
Dec 22, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 19, 2025	0.89	0.89	0.89	0.89	0.89	0.57%	-
Dec 18, 2025	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Dec 17, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 16, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 15, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 12, 2025	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Dec 11, 2025	0.90	0.90	0.90	0.90	0.90	1.69%	-
Dec 10, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Dec 9, 2025	0.89	0.89	0.89	0.89	0.89	-4.30%	-
Dec 8, 2025	0.93	0.93	0.93	0.93	0.93	-	-