FRA:KTSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.91	0.91	0.91	0.91	0.91	-12.98%	1,000
Oct 9, 2026	0.91	1.04	0.91	1.04	1.04	14.92%	1,000
Oct 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 7, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 5, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Oct 2, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	-
Oct 1, 2026	0.93	0.93	0.93	0.93	0.93	7.73%	-
Sep 30, 2026	0.91	0.91	0.91	0.91	0.86	-2.15%	-
Sep 29, 2026	0.93	0.93	0.93	0.93	0.88	4.49%	-
Sep 28, 2026	0.89	0.89	0.89	0.89	0.84	-	-
Sep 25, 2026	0.89	0.89	0.89	0.89	0.84	0.56%	-
Sep 24, 2026	0.89	0.89	0.89	0.89	0.84	-0.56%	-
Sep 23, 2026	0.89	0.89	0.89	0.89	0.84	-	-
Sep 22, 2026	0.89	0.89	0.89	0.89	0.84	2.89%	-
Sep 21, 2026	0.87	0.87	0.87	0.87	0.82	2.37%	-
Sep 18, 2026	0.85	0.85	0.85	0.85	0.80	-	-
Sep 17, 2026	0.85	0.85	0.85	0.85	0.80	-0.59%	-
Sep 16, 2026	0.85	0.85	0.85	0.85	0.81	-	-
Sep 15, 2026	0.85	0.85	0.85	0.85	0.81	-2.86%	-
Sep 14, 2026	0.88	0.88	0.88	0.88	0.83	-	-
Sep 11, 2026	0.88	0.88	0.88	0.88	0.83	2.34%	-
Sep 10, 2026	0.86	0.86	0.86	0.86	0.81	-	-
Sep 9, 2026	0.86	0.86	0.86	0.86	0.81	-	-
Sep 8, 2026	0.86	0.86	0.86	0.86	0.81	1.18%	-
Sep 7, 2026	0.85	0.85	0.85	0.85	0.80	-	-
Sep 4, 2026	0.85	0.85	0.85	0.85	0.80	-	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.80	-	-
Sep 2, 2026	0.85	0.85	0.85	0.85	0.80	-	-
Sep 1, 2026	0.85	0.85	0.85	0.85	0.80	-0.59%	-
Aug 31, 2026	0.85	0.85	0.85	0.85	0.81	0.59%	-
Aug 28, 2026	0.85	0.85	0.85	0.85	0.80	-1.17%	-
Aug 27, 2026	0.86	0.86	0.86	0.86	0.81	-0.58%	-
Aug 26, 2026	0.86	0.86	0.86	0.86	0.82	-	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.82	-	-
Aug 24, 2026	0.86	0.86	0.86	0.86	0.82	-	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.82	0.58%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.81	-0.58%	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.82	-	-
Aug 18, 2026	0.86	0.86	0.86	0.86	0.82	-	-
Aug 17, 2026	0.86	0.86	0.86	0.86	0.82	-	-
Aug 14, 2026	0.86	0.86	0.86	0.86	0.82	-0.58%	-
Aug 13, 2026	0.87	0.87	0.87	0.87	0.82	0.58%	-
Aug 12, 2026	0.86	0.86	0.86	0.86	0.82	-	-
Aug 11, 2026	0.86	0.86	0.86	0.86	0.82	-	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.82	-	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.82	1.18%	-
Aug 6, 2026	0.85	0.85	0.85	0.85	0.81	-0.58%	-
Aug 5, 2026	0.86	0.86	0.86	0.86	0.81	-	-
Aug 4, 2026	0.86	0.86	0.86	0.86	0.81	-	-