FRA:KTSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 10, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 8, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 5, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 3, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 2, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 29, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
May 28, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
May 27, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
May 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 25, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 19, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
May 18, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 15, 2026	0.81	0.81	0.81	0.81	0.81	-12.50%	-
May 14, 2026	0.82	0.92	0.82	0.92	0.92	12.88%	70
May 13, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
May 12, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
May 11, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
May 8, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
May 7, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
May 6, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
May 5, 2026	0.83	0.83	0.83	0.83	0.83	-14.95%	-
May 4, 2026	0.97	0.97	0.97	0.97	0.97	17.58%	100
Apr 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 24, 2026	0.83	0.83	0.83	0.83	0.83	3.77%	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 16, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 15, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 13, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 10, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Apr 9, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 7, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 1, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-