Kulicke and Soffa Industries, Inc. (FRA:KU1)
Germany flag Germany · Delayed Price · Currency is EUR
34.84
-0.03 (-0.09%)
Last updated: Sep 29, 2025, 8:15 AM CET

FRA:KU1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202534.8434.8434.8434.8434.84-0.09%-
Sep 26, 202534.8734.8734.8734.8734.87-0.80%-
Sep 25, 202535.1535.1535.1535.1535.15-1.79%-
Sep 24, 202535.7935.7935.7935.7935.79-0.69%-
Sep 23, 202536.0436.0436.0436.0436.04-1.77%-
Sep 22, 202536.6936.6936.6936.6936.691.33%-
Sep 19, 202536.2136.2136.2136.2136.214.08%-
Sep 18, 202534.7934.7934.7934.7934.790.61%-
Sep 17, 202534.5834.5834.5834.5834.410.41%-
Sep 16, 202533.8734.4433.8734.4434.275.35%58
Sep 15, 202532.6932.6932.6932.6932.53-0.94%-
Sep 12, 202533.0033.0033.0033.0032.842.52%-
Sep 11, 202532.1932.1932.1932.1932.03-0.03%-
Sep 10, 202532.2032.2032.2032.2032.040.22%-
Sep 9, 202532.1332.1332.1332.1331.97-0.77%-
Sep 8, 202532.3832.3832.3832.3832.220.40%-
Sep 5, 202532.2632.2632.2532.2532.094.17%-
Sep 4, 202530.9630.9630.9630.9630.81-0.86%-
Sep 3, 202531.2331.2331.2331.2331.07-1.82%-
Sep 2, 202531.8131.8131.8131.8131.650.41%-
Sep 1, 202531.6831.6831.6831.6831.52-1.09%-
Aug 29, 202532.0332.0332.0332.0331.870.31%-
Aug 28, 202531.9331.9331.9331.9331.77-0.62%-
Aug 27, 202532.1332.1332.1332.1331.970.91%-
Aug 26, 202531.8431.8431.8431.8431.68-0.25%-
Aug 25, 202531.9231.9231.9231.9231.762.70%-
Aug 22, 202531.0831.0831.0831.0830.931.57%-
Aug 21, 202530.6030.6030.6030.6030.45-0.49%-
Aug 20, 202530.7530.7530.7530.7530.60-1.09%-
Aug 19, 202531.0931.0931.0931.0930.931.44%-
Aug 18, 202530.6530.6530.6530.6530.50-3.53%-
Aug 15, 202531.7731.7731.7731.7731.61-0.38%-
Aug 14, 202531.8931.8931.8931.8931.731.05%-
Aug 13, 202531.5631.5631.5631.5631.405.48%-
Aug 12, 202529.9229.9229.9229.9229.77-0.80%-
Aug 11, 202530.1830.1830.1630.1630.011.04%-
Aug 8, 202529.8529.8529.8529.8529.704.81%-
Aug 7, 202528.4828.4828.4828.4828.342.48%-
Aug 6, 202527.7927.7927.7927.7927.65-1.77%-
Aug 5, 202528.2928.2928.2928.2928.151.65%-
Aug 4, 202527.8327.8327.8327.8327.69-1.90%-
Aug 1, 202528.3728.3728.3728.3728.23-5.28%-
Jul 31, 202529.9529.9529.9529.9529.80-0.03%-
Jul 30, 202529.9629.9629.9629.9629.81-0.93%-
Jul 29, 202530.2430.2430.2430.2430.092.51%-
Jul 28, 202528.9629.5028.8729.5029.351.94%50
Jul 25, 202528.9428.9428.9428.9428.80-1.53%-
Jul 24, 202529.3929.3929.3929.3929.24-1.31%-
Jul 23, 202529.7829.7829.7829.7829.63-1.39%-
Jul 22, 202530.2030.2030.2030.2030.05-0.23%-