Kulicke and Soffa Industries, Inc. (FRA:KU1)
Germany · Delayed Price · Currency is EUR 38.77
-0.33 (-0.84%)
Last updated: Dec 1, 2025, 12:13 PM CET
FRA:KU1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 38.24 | 38.77 | 38.24 | 38.77 | 38.77 | -0.84% | 5 |
| Nov 28, 2025 | 38.68 | 39.10 | 38.68 | 39.10 | 39.10 | 1.72% | 50 |
| Nov 27, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 2.67% | - |
| Nov 26, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 4.90% | - |
| Nov 25, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.45% | - |
| Nov 24, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 5.87% | - |
| Nov 21, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -3.37% | - |
| Nov 20, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 14.02% | - |
| Nov 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.76% | - |
| Nov 18, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -5.68% | - |
| Nov 17, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.19% | - |
| Nov 14, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -4.42% | - |
| Nov 13, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.66% | - |
| Nov 12, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.92% | - |
| Nov 11, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.66% | - |
| Nov 10, 2025 | 33.47 | 33.47 | 33.34 | 33.34 | 33.34 | 0.82% | - |
| Nov 7, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -2.51% | - |
| Nov 6, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 2.48% | - |
| Nov 5, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -3.33% | - |
| Nov 4, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.67% | - |
| Nov 3, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.20% | - |
| Oct 31, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.26% | - |
| Oct 30, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -4.15% | - |
| Oct 29, 2025 | 35.21 | 35.44 | 35.21 | 35.44 | 35.44 | 1.69% | 137 |
| Oct 28, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.94% | - |
| Oct 27, 2025 | 35.33 | 35.33 | 35.18 | 35.18 | 35.18 | 2.15% | - |
| Oct 24, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 4.49% | - |
| Oct 23, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -3.23% | - |
| Oct 22, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.83% | - |
| Oct 21, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.66% | - |
| Oct 20, 2025 | 33.23 | 34.35 | 33.23 | 34.35 | 34.35 | 4.09% | 79 |
| Oct 17, 2025 | 33.36 | 33.36 | 33.00 | 33.00 | 33.00 | -3.25% | 25 |
| Oct 16, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.67% | - |
| Oct 15, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.94% | - |
| Oct 14, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 2.35% | - |
| Oct 13, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -5.60% | - |
| Oct 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.21% | - |
| Oct 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Oct 8, 2025 | 34.60 | 35.09 | 34.60 | 34.79 | 34.79 | -1.33% | 270 |
| Oct 7, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 2.44% | - |
| Oct 6, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.26% | - |
| Oct 3, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.26% | - |
| Oct 2, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 2.61% | - |
| Oct 1, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.50% | - |
| Sep 30, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.75% | - |
| Sep 29, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.09% | - |
| Sep 26, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.80% | - |
| Sep 25, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.79% | - |
| Sep 24, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.69% | - |
| Sep 23, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.77% | - |