Kulicke and Soffa Industries, Inc. (FRA:KU1)
Germany · Delayed Price · Currency is EUR 32.13
-0.25 (-0.77%)
Last updated: Sep 9, 2025, 8:01 AM CET
FRA:KU1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | - | -0.77% | 50 |
| Sep 8, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | - | 0.40% | 50 |
| Sep 5, 2025 | 32.26 | 32.26 | 32.25 | 32.25 | - | 4.17% | 50 |
| Sep 4, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | - | -0.86% | 50 |
| Sep 3, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | - | -1.82% | 50 |
| Sep 2, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | - | 0.41% | 50 |
| Sep 1, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | - | -1.09% | 50 |
| Aug 29, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | - | 0.31% | 50 |
| Aug 28, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | - | -0.62% | 50 |
| Aug 27, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | - | 0.91% | 50 |
| Aug 26, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | - | -0.25% | - |
| Aug 25, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | - | 2.70% | - |
| Aug 22, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | - | 1.57% | 50 |
| Aug 21, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | -0.49% | 50 |
| Aug 20, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - | -1.09% | 50 |
| Aug 19, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | - | 1.44% | 50 |
| Aug 18, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | - | -3.53% | 50 |
| Aug 15, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | - | -0.38% | 50 |
| Aug 14, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | - | 1.05% | - |
| Aug 13, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | - | 5.48% | 50 |
| Aug 12, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | - | -0.80% | 50 |
| Aug 11, 2025 | 30.18 | 30.18 | 30.16 | 30.16 | - | 1.04% | 50 |
| Aug 8, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | - | 4.81% | 50 |
| Aug 7, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | - | 2.48% | 50 |
| Aug 6, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | - | -1.77% | 50 |
| Aug 5, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | - | 1.65% | 50 |
| Aug 4, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | - | -1.90% | 50 |
| Aug 1, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | - | -5.28% | 50 |
| Jul 31, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - | -0.03% | - |
| Jul 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | - | -0.93% | 50 |
| Jul 29, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | - | 2.51% | 50 |
| Jul 28, 2025 | 28.96 | 29.50 | 28.87 | 29.50 | - | 1.94% | 50 |
| Jul 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | - | -1.53% | 1 |
| Jul 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | - | -1.31% | - |
| Jul 23, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | - | -1.39% | 1 |
| Jul 22, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | -0.23% | - |
| Jul 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | - | -1.50% | 1 |
| Jul 18, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | - | 2.06% | 1 |
| Jul 17, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | - | 0.64% | 1 |
| Jul 16, 2025 | 29.93 | 29.93 | 29.92 | 29.92 | - | -1.93% | 1 |
| Jul 15, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | - | -0.42% | 1 |
| Jul 14, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | - | -2.08% | 1 |
| Jul 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | - | 1.46% | 1 |
| Jul 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | - | -1.03% | 1 |
| Jul 9, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | - | 3.04% | - |
| Jul 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | - | -1.91% | 1 |
| Jul 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | - | -0.36% | 1 |
| Jul 4, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | - | - | 1 |
| Jul 3, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | - | 2.65% | 1 |
| Jul 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | - | 3.82% | - |