Kulicke and Soffa Industries, Inc. (FRA:KU1)
Germany · Delayed Price · Currency is EUR 29.96
-0.28 (-0.93%)
Last updated: Jul 30, 2025
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | - | -5.28% | - |
| Jul 31, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - | -0.03% | - |
| Jul 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | - | -0.93% | 50 |
| Jul 29, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | - | 2.51% | 50 |
| Jul 28, 2025 | 28.96 | 29.50 | 28.87 | 29.50 | - | 1.94% | 50 |
| Jul 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | - | -1.53% | 1 |
| Jul 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | - | -1.31% | - |
| Jul 23, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | - | -1.39% | 1 |
| Jul 22, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | -0.23% | - |
| Jul 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | - | -1.50% | 1 |
| Jul 18, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | - | 2.06% | 1 |
| Jul 17, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | - | 0.64% | 1 |
| Jul 16, 2025 | 29.93 | 29.93 | 29.92 | 29.92 | - | -1.93% | 1 |
| Jul 15, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | - | -0.42% | 1 |
| Jul 14, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | - | -2.08% | 1 |
| Jul 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | - | 1.46% | 1 |
| Jul 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | - | -1.03% | 1 |
| Jul 9, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | - | 3.04% | - |
| Jul 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | - | -1.91% | 1 |
| Jul 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | - | -0.36% | 1 |
| Jul 4, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | - | - | 1 |
| Jul 3, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | - | 2.65% | 1 |
| Jul 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | - | 3.82% | - |
| Jul 1, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | - | -1.86% | - |
| Jun 30, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | - | -1.53% | - |
| Jun 27, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | - | 0.91% | 1 |
| Jun 26, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | - | -0.53% | - |
| Jun 25, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | - | 2.64% | 1 |
| Jun 24, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | - | 1.43% | - |
| Jun 23, 2025 | 28.83 | 28.83 | 28.75 | 28.75 | - | -2.84% | 1 |
| Jun 20, 2025 | 29.30 | 29.59 | 29.30 | 29.59 | - | 0.89% | 1 |
| Jun 19, 2025 | 29.32 | 29.33 | 29.32 | 29.33 | - | -0.88% | 176 |
| Jun 18, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | - | -1.92% | 176 |
| Jun 17, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | - | -0.76% | 176 |
| Jun 16, 2025 | 29.32 | 30.40 | 29.32 | 30.40 | - | 3.23% | 176 |
| Jun 13, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | - | -1.01% | - |
| Jun 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | - | -2.33% | - |
| Jun 11, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | - | 2.70% | - |
| Jun 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | - | 3.09% | 52 |
| Jun 9, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | - | 0.66% | - |
| Jun 6, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | -1.48% | 52 |
| Jun 5, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | - | -0.65% | 52 |
| Jun 4, 2025 | 28.76 | 29.20 | 28.76 | 29.20 | - | 4.73% | 52 |
| Jun 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | - | 0.11% | 35 |
| Jun 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | -2.89% | 35 |
| May 30, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - | -1.78% | 35 |
| May 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | 1.81% | - |
| May 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - | 1.96% | - |
| May 27, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | - | 0.46% | - |
| May 26, 2025 | 28.09 | 28.09 | 28.00 | 28.00 | - | -0.67% | 35 |