Kulicke and Soffa Industries, Inc. (FRA:KU1)
Germany · Delayed Price · Currency is EUR 48.68
-0.45 (-0.92%)
At close: Jan 30, 2026
FRA:KU1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.92% | - |
| Jan 29, 2026 | 48.48 | 49.13 | 48.48 | 49.13 | 49.13 | 0.29% | 8 |
| Jan 28, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.22% | - |
| Jan 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.69% | - |
| Jan 26, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -4.55% | - |
| Jan 23, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.67% | - |
| Jan 22, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 5.16% | - |
| Jan 21, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.64% | - |
| Jan 20, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.78% | - |
| Jan 19, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.76% | - |
| Jan 16, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 4.68% | - |
| Jan 15, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 2.69% | - |
| Jan 14, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.27% | - |
| Jan 13, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.85% | - |
| Jan 12, 2026 | 46.73 | 47.00 | 46.73 | 47.00 | 47.00 | 2.20% | 100 |
| Jan 9, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.13% | - |
| Jan 8, 2026 | 45.62 | 46.05 | 45.62 | 46.05 | 46.05 | 1.19% | 20 |
| Jan 7, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 4.02% | - |
| Jan 6, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 4.89% | - |
| Jan 5, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 7.58% | - |
| Jan 2, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.26% | - |
| Dec 30, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -1.02% | - |
| Dec 29, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00% | - |
| Dec 23, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.21% | - |
| Dec 22, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.44% | 50 |
| Dec 19, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.13% | - |
| Dec 18, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -2.53% | - |
| Dec 17, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.41 | -1.32% | - |
| Dec 16, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 39.93 | -1.96% | - |
| Dec 15, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.73 | -1.49% | - |
| Dec 12, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.35 | -0.22% | - |
| Dec 11, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.44 | -0.57% | - |
| Dec 10, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.68 | 1.21% | - |
| Dec 9, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.18 | -0.39% | - |
| Dec 8, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.34 | 2.14% | - |
| Dec 5, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.47 | 1.47% | - |
| Dec 4, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 39.88 | 4.13% | - |
| Dec 3, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.30 | -1.36% | - |
| Dec 2, 2025 | 38.19 | 39.00 | 38.19 | 39.00 | 38.83 | 0.59% | 100 |
| Dec 1, 2025 | 38.24 | 38.77 | 38.24 | 38.77 | 38.60 | -0.84% | 5 |
| Nov 28, 2025 | 38.68 | 39.10 | 38.68 | 39.10 | 38.93 | 1.72% | 50 |
| Nov 27, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.27 | 2.67% | - |
| Nov 26, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.27 | 4.90% | - |
| Nov 25, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.53 | 0.45% | - |
| Nov 24, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.37 | 5.87% | - |
| Nov 21, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.41 | -3.37% | - |
| Nov 20, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.58 | 14.02% | - |
| Nov 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.33 | 0.76% | - |
| Nov 18, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.10 | -5.68% | - |
| Nov 17, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 31.91 | 0.19% | - |