FRA:KU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.80	55.80	55.80	55.80	55.80	-4.91%	-
Mar 26, 2026	58.68	58.68	58.68	58.68	58.68	1.07%	-
Mar 25, 2026	58.06	58.06	58.06	58.06	58.06	4.12%	-
Mar 24, 2026	55.76	55.76	55.76	55.76	55.76	3.26%	-
Mar 23, 2026	54.00	54.00	54.00	54.00	54.00	-5.00%	-
Mar 20, 2026	56.84	56.84	56.84	56.84	56.84	0.67%	-
Mar 19, 2026	56.46	56.46	56.46	56.46	56.46	-1.47%	-
Mar 18, 2026	57.30	57.30	57.30	57.30	57.12	0.92%	-
Mar 17, 2026	56.78	56.78	56.78	56.78	56.60	0.96%	-
Mar 16, 2026	56.24	56.24	56.24	56.24	56.07	-0.64%	-
Mar 13, 2026	54.58	56.60	54.58	56.60	56.42	1.29%	50
Mar 12, 2026	55.88	55.88	55.88	55.88	55.71	0.18%	-
Mar 11, 2026	55.78	55.78	55.78	55.78	55.61	-1.13%	-
Mar 10, 2026	55.90	56.42	55.90	56.42	56.24	8.71%	9
Mar 9, 2026	51.90	51.90	51.90	51.90	51.74	-4.88%	-
Mar 6, 2026	54.56	54.56	54.56	54.56	54.39	-5.44%	-
Mar 5, 2026	58.02	58.02	57.70	57.70	57.52	2.45%	188
Mar 4, 2026	56.32	56.32	56.32	56.32	56.15	-4.80%	-
Mar 3, 2026	59.30	59.30	59.16	59.16	58.98	-1.40%	40
Mar 2, 2026	58.16	60.00	58.16	60.00	59.81	0.77%	460
Feb 27, 2026	59.54	59.54	59.54	59.54	59.36	-3.09%	-
Feb 26, 2026	61.44	61.44	61.44	61.44	61.25	1.89%	-
Feb 25, 2026	60.30	60.30	60.30	60.30	60.11	3.01%	-
Feb 24, 2026	58.54	58.54	58.54	58.54	58.36	-1.11%	-
Feb 23, 2026	59.20	59.20	59.20	59.20	59.02	0.37%	-
Feb 20, 2026	58.98	58.98	58.98	58.98	58.80	1.13%	-
Feb 19, 2026	58.32	58.32	58.32	58.32	58.14	-3.48%	-
Feb 18, 2026	60.42	60.42	60.42	60.42	60.23	1.10%	-
Feb 17, 2026	59.76	59.76	59.76	59.76	59.57	-0.70%	-
Feb 16, 2026	60.18	60.18	60.18	60.18	59.99	-1.44%	-
Feb 13, 2026	60.38	61.06	60.38	61.06	60.87	-3.02%	100
Feb 12, 2026	62.96	62.96	62.96	62.96	62.76	0.51%	-
Feb 11, 2026	62.64	62.64	62.64	62.64	62.45	3.26%	-
Feb 10, 2026	60.66	60.66	60.66	60.66	60.47	2.57%	-
Feb 9, 2026	59.50	59.50	59.14	59.14	58.96	4.71%	112
Feb 6, 2026	56.04	56.48	56.04	56.48	56.30	10.40%	100
Feb 5, 2026	51.16	51.16	51.16	51.16	51.00	6.23%	-
Feb 4, 2026	48.16	48.16	48.16	48.16	48.01	-1.83%	-
Feb 3, 2026	49.06	49.06	49.06	49.06	48.91	3.50%	-
Feb 2, 2026	47.40	47.40	47.40	47.40	47.25	-2.63%	-
Jan 30, 2026	48.68	48.68	48.68	48.68	48.53	-0.92%	-
Jan 29, 2026	48.48	49.13	48.48	49.13	48.98	0.29%	8
Jan 28, 2026	48.99	48.99	48.99	48.99	48.84	1.22%	-
Jan 27, 2026	48.40	48.40	48.40	48.40	48.25	0.69%	-
Jan 26, 2026	48.07	48.07	48.07	48.07	47.92	-4.55%	-
Jan 23, 2026	50.36	50.36	50.36	50.36	50.20	-0.67%	-
Jan 22, 2026	50.70	50.70	50.70	50.70	50.54	5.16%	-
Jan 21, 2026	48.21	48.21	48.21	48.21	48.06	-0.64%	-
Jan 20, 2026	48.52	48.52	48.52	48.52	48.37	-1.78%	-
Jan 19, 2026	49.40	49.40	49.40	49.40	49.25	-2.76%	-