FRA:KU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	45.99	45.99	45.99	45.99	45.99	-0.13%	-
Jan 8, 2026	45.62	46.05	45.62	46.05	46.05	1.19%	20
Jan 7, 2026	45.51	45.51	45.51	45.51	45.51	4.02%	-
Jan 6, 2026	43.75	43.75	43.75	43.75	43.75	4.89%	-
Jan 5, 2026	41.71	41.71	41.71	41.71	41.71	7.58%	-
Jan 2, 2026	38.77	38.77	38.77	38.77	38.77	-0.26%	-
Dec 30, 2025	38.87	38.87	38.87	38.87	38.87	-1.02%	-
Dec 29, 2025	39.27	39.27	39.27	39.27	39.27	1.00%	-
Dec 23, 2025	38.88	38.88	38.88	38.88	38.88	0.21%	-
Dec 22, 2025	38.80	38.80	38.80	38.80	38.80	0.44%	50
Dec 19, 2025	38.63	38.63	38.63	38.63	38.63	0.13%	-
Dec 18, 2025	38.58	38.58	38.58	38.58	38.58	-2.53%	-
Dec 17, 2025	39.58	39.58	39.58	39.58	39.41	-1.32%	-
Dec 16, 2025	40.11	40.11	40.11	40.11	39.93	-1.96%	-
Dec 15, 2025	40.91	40.91	40.91	40.91	40.73	-1.49%	-
Dec 12, 2025	41.53	41.53	41.53	41.53	41.35	-0.22%	-
Dec 11, 2025	41.62	41.62	41.62	41.62	41.44	-0.57%	-
Dec 10, 2025	41.86	41.86	41.86	41.86	41.68	1.21%	-
Dec 9, 2025	41.36	41.36	41.36	41.36	41.18	-0.39%	-
Dec 8, 2025	41.52	41.52	41.52	41.52	41.34	2.14%	-
Dec 5, 2025	40.65	40.65	40.65	40.65	40.47	1.47%	-
Dec 4, 2025	40.06	40.06	40.06	40.06	39.88	4.13%	-
Dec 3, 2025	38.47	38.47	38.47	38.47	38.30	-1.36%	-
Dec 2, 2025	38.19	39.00	38.19	39.00	38.83	0.59%	100
Dec 1, 2025	38.24	38.77	38.24	38.77	38.60	-0.84%	5
Nov 28, 2025	38.68	39.10	38.68	39.10	38.93	1.72%	50
Nov 27, 2025	38.44	38.44	38.44	38.44	38.27	2.67%	-
Nov 26, 2025	37.44	37.44	37.44	37.44	37.27	4.90%	-
Nov 25, 2025	35.69	35.69	35.69	35.69	35.53	0.45%	-
Nov 24, 2025	35.53	35.53	35.53	35.53	35.37	5.87%	-
Nov 21, 2025	33.56	33.56	33.56	33.56	33.41	-3.37%	-
Nov 20, 2025	34.73	34.73	34.73	34.73	34.58	14.02%	-
Nov 19, 2025	30.46	30.46	30.46	30.46	30.33	0.76%	-
Nov 18, 2025	30.23	30.23	30.23	30.23	30.10	-5.68%	-
Nov 17, 2025	32.05	32.05	32.05	32.05	31.91	0.19%	-
Nov 14, 2025	31.99	31.99	31.99	31.99	31.85	-4.42%	-
Nov 13, 2025	33.47	33.47	33.47	33.47	33.32	0.66%	-
Nov 12, 2025	33.25	33.25	33.25	33.25	33.10	-0.92%	-
Nov 11, 2025	33.56	33.56	33.56	33.56	33.41	0.66%	-
Nov 10, 2025	33.47	33.47	33.34	33.34	33.19	0.82%	-
Nov 7, 2025	33.07	33.07	33.07	33.07	32.92	-2.51%	-
Nov 6, 2025	33.92	33.92	33.92	33.92	33.77	2.48%	-
Nov 5, 2025	33.10	33.10	33.10	33.10	32.95	-3.33%	-
Nov 4, 2025	34.24	34.24	34.24	34.24	34.09	-0.67%	-
Nov 3, 2025	34.47	34.47	34.47	34.47	34.32	1.20%	-
Oct 31, 2025	34.06	34.06	34.06	34.06	33.91	0.26%	-
Oct 30, 2025	33.97	33.97	33.97	33.97	33.82	-4.15%	-
Oct 29, 2025	35.21	35.44	35.21	35.44	35.28	1.69%	137
Oct 28, 2025	34.85	34.85	34.85	34.85	34.70	-0.94%	-
Oct 27, 2025	35.33	35.33	35.18	35.18	35.02	2.15%	-