Kulicke and Soffa Industries, Inc. (FRA:KU1)
Germany · Delayed Price · Currency is EUR 58.98
+0.66 (1.13%)
At close: Feb 20, 2026
FRA:KU1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 1.13% | - |
| Feb 19, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -3.48% | - |
| Feb 18, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 1.10% | - |
| Feb 17, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.70% | - |
| Feb 16, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.44% | - |
| Feb 13, 2026 | 60.38 | 61.06 | 60.38 | 61.06 | 61.06 | -3.02% | 100 |
| Feb 12, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.51% | - |
| Feb 11, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 3.26% | - |
| Feb 10, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 2.57% | - |
| Feb 9, 2026 | 59.50 | 59.50 | 59.14 | 59.14 | 59.14 | 4.71% | 112 |
| Feb 6, 2026 | 56.04 | 56.48 | 56.04 | 56.48 | 56.48 | 10.40% | 100 |
| Feb 5, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 6.23% | - |
| Feb 4, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.83% | - |
| Feb 3, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 3.50% | - |
| Feb 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.63% | - |
| Jan 30, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.92% | - |
| Jan 29, 2026 | 48.48 | 49.13 | 48.48 | 49.13 | 49.13 | 0.29% | 8 |
| Jan 28, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.22% | - |
| Jan 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.69% | - |
| Jan 26, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -4.55% | - |
| Jan 23, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.67% | - |
| Jan 22, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 5.16% | - |
| Jan 21, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.64% | - |
| Jan 20, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.78% | - |
| Jan 19, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.76% | - |
| Jan 16, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 4.68% | - |
| Jan 15, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 2.69% | - |
| Jan 14, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.27% | - |
| Jan 13, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.85% | - |
| Jan 12, 2026 | 46.73 | 47.00 | 46.73 | 47.00 | 47.00 | 2.20% | 100 |
| Jan 9, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.13% | - |
| Jan 8, 2026 | 45.62 | 46.05 | 45.62 | 46.05 | 46.05 | 1.19% | 20 |
| Jan 7, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 4.02% | - |
| Jan 6, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 4.89% | - |
| Jan 5, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 7.58% | - |
| Jan 2, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.26% | - |
| Dec 30, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -1.02% | - |
| Dec 29, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00% | - |
| Dec 23, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.21% | - |
| Dec 22, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.44% | 50 |
| Dec 19, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.13% | - |
| Dec 18, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -2.53% | - |
| Dec 17, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.41 | -1.32% | - |
| Dec 16, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 39.93 | -1.96% | - |
| Dec 15, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.73 | -1.49% | - |
| Dec 12, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.35 | -0.22% | - |
| Dec 11, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.44 | -0.57% | - |
| Dec 10, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.68 | 1.21% | - |
| Dec 9, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.18 | -0.39% | - |
| Dec 8, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.34 | 2.14% | - |