Kulicke and Soffa Industries, Inc. (FRA:KU1)
Germany flag Germany · Delayed Price · Currency is EUR
32.96
-1.10 (-3.23%)
At close: Oct 23, 2025

FRA:KU1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202532.9632.9632.9632.9632.96-3.23%79
Oct 22, 202534.0634.0634.0634.0634.060.83%79
Oct 21, 202533.7833.7833.7833.7833.78-1.66%79
Oct 20, 202533.2334.3533.2334.3534.354.09%79
Oct 17, 202533.3633.3633.0033.0033.00-3.25%25
Oct 16, 202534.1134.1134.1134.1134.11-0.67%270
Oct 15, 202534.3434.3434.3434.3434.340.94%270
Oct 14, 202534.0234.0234.0234.0234.022.35%270
Oct 13, 202533.2433.2433.2433.2433.24-5.60%270
Oct 10, 202535.2135.2135.2135.2135.211.21%270
Oct 9, 202534.7934.7934.7934.7934.79-270
Oct 8, 202534.6035.0934.6034.7934.79-1.33%270
Oct 7, 202535.2635.2635.2635.2635.262.44%58
Oct 6, 202534.4234.4234.4234.4234.42-1.26%58
Oct 3, 202534.8634.8634.8634.8634.86-0.26%58
Oct 2, 202534.9534.9534.9534.9534.952.61%58
Oct 1, 202534.0634.0634.0634.0634.06-0.50%58
Sep 30, 202534.2334.2334.2334.2334.23-1.75%-
Sep 29, 202534.8434.8434.8434.8434.84-0.09%980
Sep 26, 202534.8734.8734.8734.8734.87-0.80%66
Sep 25, 202535.1535.1535.1535.1535.15-1.79%626
Sep 24, 202535.7935.7935.7935.7935.79-0.69%-
Sep 23, 202536.0436.0436.0436.0436.04-1.77%58
Sep 22, 202536.6936.6936.6936.6936.691.33%-
Sep 19, 202536.2136.2136.2136.2136.214.08%-
Sep 18, 202534.7934.7934.7934.7934.790.61%-
Sep 17, 202534.5834.5834.5834.5834.410.41%-
Sep 16, 202533.8734.4433.8734.4434.275.35%58
Sep 15, 202532.6932.6932.6932.6932.53-0.94%-
Sep 12, 202533.0033.0033.0033.0032.832.52%-
Sep 11, 202532.1932.1932.1932.1932.03-0.03%-
Sep 10, 202532.2032.2032.2032.2032.040.22%-
Sep 9, 202532.1332.1332.1332.1331.97-0.77%-
Sep 8, 202532.3832.3832.3832.3832.220.40%-
Sep 5, 202532.2632.2632.2532.2532.094.17%-
Sep 4, 202530.9630.9630.9630.9630.81-0.86%-
Sep 3, 202531.2331.2331.2331.2331.07-1.82%-
Sep 2, 202531.8131.8131.8131.8131.650.41%-
Sep 1, 202531.6831.6831.6831.6831.52-1.09%-
Aug 29, 202532.0332.0332.0332.0331.870.31%-
Aug 28, 202531.9331.9331.9331.9331.77-0.62%-
Aug 27, 202532.1332.1332.1332.1331.970.91%-
Aug 26, 202531.8431.8431.8431.8431.68-0.25%-
Aug 25, 202531.9231.9231.9231.9231.762.70%-
Aug 22, 202531.0831.0831.0831.0830.921.57%-
Aug 21, 202530.6030.6030.6030.6030.45-0.49%-
Aug 20, 202530.7530.7530.7530.7530.60-1.09%-
Aug 19, 202531.0931.0931.0931.0930.931.44%-
Aug 18, 202530.6530.6530.6530.6530.50-3.53%-
Aug 15, 202531.7731.7731.7731.7731.61-0.38%-