Kulicke and Soffa Industries, Inc. (FRA:KU1)
Germany · Delayed Price · Currency is EUR 72.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:KU1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
| Aug 25, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | -0.69% | 90 |
| Aug 24, 2026 | 72.50 | 72.50 | 72.00 | 72.50 | 72.50 | -2.68% | 165 |
| Aug 21, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 74.50 | - | 268 |
| Aug 20, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -5.10% | - |
| Aug 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -5.42% | - |
| Aug 18, 2026 | 86.50 | 86.50 | 83.00 | 83.00 | 83.00 | -5.68% | 54 |
| Aug 17, 2026 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 6.67% | 50 |
| Aug 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Aug 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.86% | - |
| Aug 12, 2026 | 78.50 | 80.50 | 78.50 | 80.50 | 80.50 | 8.05% | 100 |
| Aug 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -7.45% | - |
| Aug 10, 2026 | 79.50 | 80.50 | 79.50 | 80.50 | 80.50 | -1.23% | 100 |
| Aug 7, 2026 | 78.00 | 81.50 | 78.00 | 81.50 | 81.50 | 7.24% | 200 |
| Aug 6, 2026 | 83.00 | 84.50 | 76.00 | 76.00 | 76.00 | -6.17% | 119 |
| Aug 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | - |
| Aug 4, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 3.23% | 100 |
| Aug 3, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Jul 31, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 4.67% | 185 |
| Jul 30, 2026 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | -5.06% | 185 |
| Jul 29, 2026 | 78.00 | 80.00 | 77.50 | 79.00 | 79.00 | -5.95% | 184 |
| Jul 28, 2026 | 84.50 | 84.50 | 84.00 | 84.00 | 84.00 | -0.59% | 60 |
| Jul 27, 2026 | 89.50 | 92.00 | 84.50 | 84.50 | 84.50 | -3.98% | 175 |
| Jul 24, 2026 | 92.00 | 92.00 | 88.00 | 88.00 | 88.00 | -3.30% | 135 |
| Jul 23, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.67% | - |
| Jul 22, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 6.25% | - |
| Jul 21, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 4.14% | - |
| Jul 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Jul 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -5.62% | - |
| Jul 16, 2026 | 93.00 | 93.00 | 89.00 | 89.00 | 89.00 | -7.77% | 22 |
| Jul 15, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 3.76% | - |
| Jul 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -3.63% | - |
| Jul 13, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 96.50 | 0.52% | 497 |
| Jul 10, 2026 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | 3.78% | 57 |
| Jul 9, 2026 | 90.50 | 92.50 | 90.50 | 92.50 | 92.50 | 1.09% | 66 |
| Jul 8, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -9.41% | - |
| Jul 7, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -5.61% | - |
| Jul 6, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Jul 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jul 2, 2026 | 116.00 | 116.00 | 107.00 | 107.00 | 107.00 | -7.76% | 22 |
| Jul 1, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | - |
| Jun 30, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 3.64% | 67 |
| Jun 29, 2026 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | -0.90% | 50 |
| Jun 26, 2026 | 113.00 | 118.00 | 111.00 | 111.00 | 111.00 | 1.83% | 389 |
| Jun 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.54% | - |
| Jun 24, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 11.88% | - |
| Jun 23, 2026 | 105.00 | 105.00 | 100.00 | 101.00 | 101.00 | -2.88% | 480 |
| Jun 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Jun 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Jun 18, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.16% | 115 |