Kulicke and Soffa Industries, Inc. (FRA:KU1)
Germany · Delayed Price · Currency is EUR 72.00
+3.00 (4.35%)
At close: Sep 18, 2026
FRA:KU1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 4.35% | 1 |
| Sep 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.88% | - |
| Sep 16, 2026 | 68.00 | 70.50 | 68.00 | 70.50 | 70.32 | 2.92% | 200 |
| Sep 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.33 | -4.20% | - |
| Sep 14, 2026 | 73.00 | 73.00 | 71.50 | 71.50 | 71.32 | -1.38% | 188 |
| Sep 11, 2026 | 71.00 | 72.50 | 71.00 | 72.50 | 72.32 | 2.84% | 188 |
| Sep 10, 2026 | 71.50 | 71.50 | 70.50 | 70.50 | 70.32 | -0.70% | 98 |
| Sep 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.82 | -0.70% | 70 |
| Sep 8, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.32 | 2.14% | - |
| Sep 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.82 | 3.70% | - |
| Sep 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.33 | -1.46% | - |
| Sep 3, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.33 | 3.01% | 10 |
| Sep 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.33 | -2.92% | - |
| Sep 1, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.33 | -2.14% | - |
| Aug 31, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 69.82 | -2.78% | 50 |
| Aug 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.82 | -5.26% | - |
| Aug 27, 2026 | 74.00 | 76.00 | 74.00 | 76.00 | 75.81 | 5.56% | 100 |
| Aug 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.82 | - | - |
| Aug 25, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.82 | -0.69% | 90 |
| Aug 24, 2026 | 72.50 | 72.50 | 72.00 | 72.50 | 72.32 | -2.68% | 165 |
| Aug 21, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 74.31 | - | 268 |
| Aug 20, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.31 | -5.10% | - |
| Aug 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.30 | -5.42% | - |
| Aug 18, 2026 | 86.50 | 86.50 | 83.00 | 83.00 | 82.79 | -5.68% | 54 |
| Aug 17, 2026 | 86.00 | 88.00 | 86.00 | 88.00 | 87.78 | 6.67% | 50 |
| Aug 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.29 | 0.61% | - |
| Aug 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.79 | 1.86% | - |
| Aug 12, 2026 | 78.50 | 80.50 | 78.50 | 80.50 | 80.30 | 8.05% | 100 |
| Aug 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.31 | -7.45% | - |
| Aug 10, 2026 | 79.50 | 80.50 | 79.50 | 80.50 | 80.30 | -1.23% | 100 |
| Aug 7, 2026 | 78.00 | 81.50 | 78.00 | 81.50 | 81.29 | 7.24% | 200 |
| Aug 6, 2026 | 83.00 | 84.50 | 76.00 | 76.00 | 75.81 | -6.17% | 119 |
| Aug 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.80 | 1.25% | - |
| Aug 4, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 79.80 | 3.23% | 100 |
| Aug 3, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.30 | -1.27% | - |
| Jul 31, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.30 | 4.67% | - |
| Jul 30, 2026 | 72.00 | 75.00 | 72.00 | 75.00 | 74.81 | -5.06% | 185 |
| Jul 29, 2026 | 78.00 | 80.00 | 77.50 | 79.00 | 78.80 | -5.95% | 184 |
| Jul 28, 2026 | 84.50 | 84.50 | 84.00 | 84.00 | 83.79 | -0.59% | 60 |
| Jul 27, 2026 | 89.50 | 92.00 | 84.50 | 84.50 | 84.29 | -3.98% | 175 |
| Jul 24, 2026 | 92.00 | 92.00 | 88.00 | 88.00 | 87.78 | -3.30% | 135 |
| Jul 23, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.77 | -2.67% | - |
| Jul 22, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.26 | 6.25% | - |
| Jul 21, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.78 | 4.14% | - |
| Jul 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.29 | 0.60% | - |
| Jul 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.79 | -5.62% | - |
| Jul 16, 2026 | 93.00 | 93.00 | 89.00 | 89.00 | 88.78 | -7.77% | 22 |
| Jul 15, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.26 | 3.76% | - |
| Jul 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.77 | -3.63% | - |
| Jul 13, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 96.26 | 0.52% | 497 |