FRA:KU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	72.00	72.00	72.00	72.00	-	0.70%	-
Apr 22, 2026	71.50	71.50	71.50	71.50	71.50	1.42%	-
Apr 21, 2026	70.50	70.50	70.50	70.50	70.50	2.17%	-
Apr 20, 2026	69.00	69.00	69.00	69.00	69.00	2.99%	-
Apr 17, 2026	67.00	67.00	67.00	67.00	67.00	-0.74%	-
Apr 16, 2026	67.50	67.50	67.50	67.50	67.50	-	-
Apr 15, 2026	67.50	67.50	67.50	67.50	67.50	0.75%	78
Apr 14, 2026	66.00	67.00	66.00	67.00	67.00	2.29%	300
Apr 13, 2026	65.50	65.50	65.50	65.50	65.50	-0.76%	-
Apr 10, 2026	66.00	66.00	66.00	66.00	66.00	1.54%	-
Apr 9, 2026	61.50	65.00	61.50	65.00	65.00	6.56%	9
Apr 8, 2026	59.50	61.00	59.50	61.00	61.00	6.09%	154
Apr 7, 2026	57.50	57.50	57.50	57.50	57.50	2.31%	-
Apr 2, 2026	56.20	56.20	56.20	56.20	56.20	-1.26%	-
Apr 1, 2026	56.92	56.92	56.92	56.92	56.92	5.41%	-
Mar 31, 2026	54.00	54.00	54.00	54.00	54.00	-3.78%	-
Mar 30, 2026	56.12	56.12	56.12	56.12	56.12	0.57%	-
Mar 27, 2026	55.80	55.80	55.80	55.80	55.80	-4.91%	-
Mar 26, 2026	58.68	58.68	58.68	58.68	58.68	1.07%	-
Mar 25, 2026	58.06	58.06	58.06	58.06	58.06	4.12%	-
Mar 24, 2026	55.76	55.76	55.76	55.76	55.76	3.26%	-
Mar 23, 2026	54.00	54.00	54.00	54.00	54.00	-5.00%	-
Mar 20, 2026	56.84	56.84	56.84	56.84	56.84	0.67%	-
Mar 19, 2026	56.46	56.46	56.46	56.46	56.46	-1.47%	-
Mar 18, 2026	57.30	57.30	57.30	57.30	57.12	0.92%	-
Mar 17, 2026	56.78	56.78	56.78	56.78	56.60	0.96%	-
Mar 16, 2026	56.24	56.24	56.24	56.24	56.07	-0.64%	-
Mar 13, 2026	54.58	56.60	54.58	56.60	56.42	1.29%	50
Mar 12, 2026	55.88	55.88	55.88	55.88	55.71	0.18%	-
Mar 11, 2026	55.78	55.78	55.78	55.78	55.61	-1.13%	-
Mar 10, 2026	55.90	56.42	55.90	56.42	56.24	8.71%	9
Mar 9, 2026	51.90	51.90	51.90	51.90	51.74	-4.88%	-
Mar 6, 2026	54.56	54.56	54.56	54.56	54.39	-5.44%	-
Mar 5, 2026	58.02	58.02	57.70	57.70	57.52	2.45%	188
Mar 4, 2026	56.32	56.32	56.32	56.32	56.15	-4.80%	-
Mar 3, 2026	59.30	59.30	59.16	59.16	58.98	-1.40%	40
Mar 2, 2026	58.16	60.00	58.16	60.00	59.81	0.77%	460
Feb 27, 2026	59.54	59.54	59.54	59.54	59.36	-3.09%	-
Feb 26, 2026	61.44	61.44	61.44	61.44	61.25	1.89%	-
Feb 25, 2026	60.30	60.30	60.30	60.30	60.11	3.01%	-
Feb 24, 2026	58.54	58.54	58.54	58.54	58.36	-1.11%	-
Feb 23, 2026	59.20	59.20	59.20	59.20	59.02	0.37%	-
Feb 20, 2026	58.98	58.98	58.98	58.98	58.80	1.13%	-
Feb 19, 2026	58.32	58.32	58.32	58.32	58.14	-3.48%	-
Feb 18, 2026	60.42	60.42	60.42	60.42	60.23	1.10%	-
Feb 17, 2026	59.76	59.76	59.76	59.76	59.57	-0.70%	-
Feb 16, 2026	60.18	60.18	60.18	60.18	59.99	-1.44%	-
Feb 13, 2026	60.38	61.06	60.38	61.06	60.87	-3.02%	100
Feb 12, 2026	62.96	62.96	62.96	62.96	62.76	0.51%	-
Feb 11, 2026	62.64	62.64	62.64	62.64	62.45	3.26%	-