Kulicke and Soffa Industries, Inc. (FRA:KU1)
Germany · Delayed Price · Currency is EUR 111.00
+2.00 (1.83%)
At close: Jun 26, 2026
FRA:KU1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 113.00 | 118.00 | 113.00 | 118.00 | - | 8.26% | - |
| Jun 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.54% | - |
| Jun 24, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 11.88% | - |
| Jun 23, 2026 | 105.00 | 105.00 | 100.00 | 101.00 | 101.00 | -2.88% | 480 |
| Jun 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Jun 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Jun 18, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.16% | 115 |
| Jun 17, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.82 | 3.55% | - |
| Jun 16, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.33 | -0.51% | - |
| Jun 15, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.83 | 3.12% | - |
| Jun 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.83 | 7.87% | - |
| Jun 11, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.85 | 1.71% | - |
| Jun 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.35 | -1.13% | - |
| Jun 9, 2026 | 88.50 | 91.00 | 88.50 | 88.50 | 88.35 | 4.73% | 75 |
| Jun 8, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.35 | -7.14% | - |
| Jun 5, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.84 | -0.55% | - |
| Jun 4, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.34 | -2.14% | - |
| Jun 3, 2026 | 92.50 | 93.50 | 92.50 | 93.50 | 93.34 | 5.65% | 92 |
| Jun 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.35 | 1.14% | - |
| Jun 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.35 | -2.23% | - |
| May 29, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.34 | -0.56% | - |
| May 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.84 | -1.10% | - |
| May 27, 2026 | 93.50 | 95.00 | 91.00 | 91.00 | 90.84 | -2.15% | 185 |
| May 26, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 92.84 | 2.76% | 40 |
| May 25, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.34 | 1.12% | - |
| May 22, 2026 | 86.50 | 89.50 | 86.50 | 89.50 | 89.34 | 3.47% | 185 |
| May 21, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.35 | 3.59% | - |
| May 20, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.36 | -0.60% | - |
| May 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.85 | -3.45% | - |
| May 18, 2026 | 86.50 | 87.50 | 86.50 | 87.00 | 86.85 | -0.57% | 470 |
| May 15, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.35 | -1.69% | 100 |
| May 14, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.85 | 4.71% | - |
| May 13, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 84.85 | -2.86% | 66 |
| May 12, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.35 | 1.16% | 66 |
| May 11, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.35 | 2.37% | - |
| May 8, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.35 | -11.05% | 25 |
| May 7, 2026 | 92.50 | 95.00 | 92.50 | 95.00 | 94.84 | 19.50% | 40 |
| May 6, 2026 | 78.50 | 80.00 | 78.50 | 79.50 | 79.36 | 4.61% | 475 |
| May 5, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 75.87 | 4.11% | 80 |
| May 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.87 | 2.82% | - |
| Apr 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.88 | - | - |
| Apr 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.88 | -2.74% | - |
| Apr 28, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.87 | -2.01% | - |
| Apr 27, 2026 | 76.00 | 76.00 | 74.50 | 74.50 | 74.37 | 2.76% | 383 |
| Apr 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.37 | 0.69% | - |
| Apr 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.88 | 0.70% | - |
| Apr 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.38 | 1.42% | - |
| Apr 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.38 | 2.17% | - |
| Apr 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.88 | 2.99% | - |
| Apr 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.88 | -0.74% | - |