Kulicke and Soffa Industries, Inc. (FRA:KU1)
Germany · Delayed Price · Currency is EUR 93.50
+5.00 (5.65%)
Last updated: Jun 3, 2026, 5:31 PM CET
FRA:KU1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Jun 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.23% | - |
| May 29, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| May 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| May 27, 2026 | 93.50 | 95.00 | 91.00 | 91.00 | 91.00 | -2.15% | 185 |
| May 26, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 2.76% | 40 |
| May 25, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.12% | - |
| May 22, 2026 | 86.50 | 89.50 | 86.50 | 89.50 | 89.50 | 3.47% | 185 |
| May 21, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 3.59% | - |
| May 20, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| May 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -3.45% | 470 |
| May 18, 2026 | 86.50 | 87.50 | 86.50 | 87.00 | 87.00 | -0.57% | 470 |
| May 15, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | 100 |
| May 14, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.71% | - |
| May 13, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | -2.86% | 66 |
| May 12, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | 66 |
| May 11, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 2.37% | - |
| May 8, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | -11.05% | 25 |
| May 7, 2026 | 92.50 | 95.00 | 92.50 | 95.00 | 95.00 | 19.50% | 40 |
| May 6, 2026 | 78.50 | 80.00 | 78.50 | 79.50 | 79.50 | 4.61% | 475 |
| May 5, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 4.11% | 80 |
| May 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 2.82% | - |
| Apr 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Apr 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | - |
| Apr 28, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Apr 27, 2026 | 76.00 | 76.00 | 74.50 | 74.50 | 74.50 | 2.76% | 383 |
| Apr 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Apr 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | - |
| Apr 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Apr 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | - |
| Apr 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.99% | - |
| Apr 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Apr 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Apr 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | 78 |
| Apr 14, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 2.29% | 300 |
| Apr 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Apr 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| Apr 9, 2026 | 61.50 | 65.00 | 61.50 | 65.00 | 65.00 | 6.56% | 9 |
| Apr 8, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 61.00 | 6.09% | 154 |
| Apr 7, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.31% | - |
| Apr 2, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.26% | - |
| Apr 1, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 5.41% | - |
| Mar 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.78% | - |
| Mar 30, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.57% | - |
| Mar 27, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -4.91% | - |
| Mar 26, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 1.07% | - |
| Mar 25, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 4.12% | - |
| Mar 24, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 3.26% | - |
| Mar 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.00% | - |
| Mar 20, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.67% | - |