FRA:KU4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.82	30.82	30.82	30.82	30.82	-0.58%	-
Mar 26, 2026	31.00	31.00	31.00	31.00	31.00	2.11%	-
Mar 25, 2026	30.36	30.36	30.36	30.36	30.36	0.93%	-
Mar 24, 2026	30.08	30.08	30.08	30.08	30.08	1.83%	-
Mar 23, 2026	29.54	29.54	29.54	29.54	29.54	-2.64%	-
Mar 20, 2026	30.34	30.34	30.34	30.34	30.34	-2.94%	-
Mar 19, 2026	31.26	31.26	31.26	31.26	31.26	0.19%	-
Mar 18, 2026	31.20	31.20	31.20	31.20	31.20	-0.13%	-
Mar 17, 2026	31.24	31.24	31.24	31.24	31.24	0.13%	-
Mar 16, 2026	31.20	31.20	31.20	31.20	31.20	-1.08%	-
Mar 13, 2026	31.54	31.54	31.54	31.54	31.54	-2.89%	-
Mar 12, 2026	32.48	32.48	32.48	32.48	32.48	-2.52%	-
Mar 11, 2026	33.32	33.32	33.32	33.32	33.32	0.12%	-
Mar 10, 2026	33.28	33.28	33.28	33.28	33.28	3.42%	-
Mar 9, 2026	32.18	32.18	32.18	32.18	32.18	-3.25%	-
Mar 6, 2026	33.26	33.26	33.26	33.26	33.26	-1.77%	-
Mar 5, 2026	33.86	33.86	33.86	33.86	33.86	-2.76%	-
Mar 4, 2026	32.48	34.82	32.48	34.82	34.82	5.77%	73
Mar 3, 2026	32.92	32.92	32.92	32.92	32.92	-3.97%	-
Mar 2, 2026	34.28	34.28	34.28	34.28	34.28	-0.23%	-
Feb 27, 2026	34.36	34.36	34.36	34.36	34.36	0.64%	-
Feb 26, 2026	34.14	34.14	34.14	34.14	34.14	-1.50%	-
Feb 25, 2026	34.66	34.66	34.66	34.66	34.66	3.52%	-
Feb 24, 2026	33.48	33.48	33.48	33.48	33.48	-0.95%	-
Feb 23, 2026	33.80	33.80	33.80	33.80	33.80	1.02%	-
Feb 20, 2026	33.46	33.46	33.46	33.46	33.46	1.46%	-
Feb 19, 2026	32.98	32.98	32.98	32.98	32.98	-0.96%	-
Feb 18, 2026	33.30	33.30	33.30	33.30	33.30	0.36%	-
Feb 17, 2026	33.30	33.30	33.18	33.18	33.18	-2.01%	-
Feb 16, 2026	33.84	33.92	33.84	33.86	33.86	1.01%	-
Feb 13, 2026	33.52	33.52	33.52	33.52	33.52	-1.47%	-
Feb 12, 2026	34.02	34.02	34.02	34.02	34.02	-5.55%	-
Feb 11, 2026	36.02	36.02	36.02	36.02	36.02	-4.00%	-
Feb 10, 2026	37.52	37.52	37.52	37.52	37.52	-1.11%	-
Feb 9, 2026	37.94	37.94	37.94	37.94	37.94	2.65%	-
Feb 6, 2026	36.96	36.96	36.96	36.96	36.96	-1.23%	-
Feb 5, 2026	37.42	37.42	37.42	37.42	37.42	2.69%	-
Feb 4, 2026	36.44	36.44	36.44	36.44	36.44	1.62%	-
Feb 3, 2026	35.86	35.86	35.86	35.86	35.86	1.36%	-
Feb 2, 2026	35.38	35.38	35.38	35.38	35.38	-4.07%	-
Jan 30, 2026	36.98	36.98	36.88	36.88	36.88	0.11%	-
Jan 29, 2026	36.84	36.84	36.84	36.84	36.84	0.11%	-
Jan 28, 2026	36.80	36.80	36.80	36.80	36.80	0.55%	-
Jan 27, 2026	36.60	36.60	36.60	36.60	36.60	-1.98%	-
Jan 26, 2026	37.34	37.34	37.34	37.34	37.34	0.32%	-
Jan 23, 2026	37.22	37.22	37.22	37.22	37.22	1.75%	-
Jan 22, 2026	36.58	36.58	36.58	36.58	36.58	0.27%	-
Jan 21, 2026	36.48	36.48	36.48	36.48	36.48	1.05%	-
Jan 20, 2026	36.10	36.10	36.10	36.10	36.10	-3.42%	-
Jan 19, 2026	37.38	37.38	37.38	37.38	37.38	0.27%	-