VBG Group AB (publ) (FRA:KU4)
Germany flag Germany · Delayed Price · Currency is EUR
28.10
+0.12 (0.43%)
At close: Oct 23, 2025

VBG Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202528.1028.1028.1028.1028.100.43%-
Oct 22, 202527.9827.9827.9827.9827.98-0.71%-
Oct 21, 202528.1828.1828.1828.1828.18-0.56%-
Oct 20, 202528.3428.3428.3428.3428.34-2.88%-
Oct 17, 202529.1829.1829.1829.1829.182.53%-
Oct 16, 202528.4628.4628.4628.4628.46-1.25%-
Oct 15, 202528.8228.8228.8228.8228.82-2.11%-
Oct 14, 202529.4429.4429.4429.4429.441.24%-
Oct 13, 202529.0829.0829.0829.0829.08-0.68%-
Oct 10, 202529.2829.2829.2829.2829.280.48%-
Oct 9, 202529.1429.1429.1429.1429.141.82%-
Oct 8, 202528.6228.6228.6228.6228.62-2.05%-
Oct 7, 202529.2229.2229.2229.2229.221.32%-
Oct 6, 202528.8428.8428.8428.8428.841.34%-
Oct 3, 202528.4628.4628.4628.4628.461.64%-
Oct 2, 202528.0028.0028.0028.0028.000.43%-
Oct 1, 202527.8827.8827.8827.8827.88-1.20%-
Sep 30, 202528.2228.2228.2228.2228.221.95%-
Sep 29, 202527.6827.6827.6827.6827.680.14%-
Sep 26, 202527.6427.6427.6427.6427.64-1.14%-
Sep 25, 202527.9627.9627.9627.9627.96-0.71%-
Sep 24, 202528.1628.1628.1628.1628.16-0.64%-
Sep 23, 202528.3428.3428.3428.3428.340.21%-
Sep 22, 202528.2828.2828.2828.2828.28-3.61%-
Sep 19, 202529.3429.3429.3429.3429.341.31%-
Sep 18, 202528.9628.9628.9628.9628.960.91%-
Sep 17, 202528.7028.7028.7028.7028.70-0.49%-
Sep 16, 202528.8428.8428.8428.8428.844.42%-
Sep 15, 202527.6227.6227.6227.6227.620.66%-
Sep 12, 202527.4427.4427.4427.4427.442.08%-
Sep 11, 202526.8826.8826.8826.8826.882.28%-
Sep 10, 202526.2826.2826.2826.2826.282.26%-
Sep 9, 202525.7025.7025.7025.7025.701.26%-
Sep 8, 202525.3825.3825.3825.3825.38-1.70%-
Sep 5, 202525.8225.8225.8225.8225.820.70%-
Sep 4, 202525.6425.6425.6425.6425.64-1.54%-
Sep 3, 202526.0426.0426.0426.0426.04-4.48%-
Sep 2, 202527.2627.2627.2627.2627.263.10%-
Sep 1, 202526.4426.4426.4426.4426.44-0.15%-
Aug 29, 202526.4826.4826.4826.4826.480.99%-
Aug 28, 202526.2226.2226.2226.2226.221.24%-
Aug 27, 202525.9025.9025.9025.9025.900.54%-
Aug 26, 202525.7625.7625.7625.7625.760.63%-
Aug 25, 202525.6025.6025.6025.6025.604.15%-
Aug 22, 202524.5824.5824.5824.5824.580.08%-
Aug 21, 202524.5624.5624.5624.5624.56-0.49%-
Aug 20, 202524.6824.6824.6824.6824.681.90%-
Aug 19, 202524.2224.2224.2224.2224.22-0.82%-
Aug 18, 202524.4224.4224.4224.4224.42-0.49%-
Aug 15, 202524.5424.5424.5424.5424.542.16%-