VBG Group AB (publ) (FRA:KU4)
Germany · Delayed Price · Currency is EUR 37.44
+1.16 (3.20%)
Last updated: Jan 8, 2026, 9:18 AM CET
VBG Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.44% | - |
| Jan 8, 2026 | 37.34 | 37.48 | 37.34 | 37.44 | 37.44 | 3.20% | - |
| Jan 7, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.72% | - |
| Jan 6, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.17% | - |
| Jan 5, 2026 | 36.04 | 36.08 | 36.04 | 36.08 | 36.08 | -0.28% | - |
| Jan 2, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.61% | - |
| Dec 30, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 2.92% | - |
| Dec 29, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.11% | - |
| Dec 23, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.29% | - |
| Dec 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.39% | - |
| Dec 19, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.29% | - |
| Dec 18, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -2.57% | - |
| Dec 17, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.69% | - |
| Dec 16, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -2.25% | - |
| Dec 15, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.45% | - |
| Dec 12, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.54% | - |
| Dec 11, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.40% | - |
| Dec 10, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Dec 9, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.17% | - |
| Dec 8, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.17% | - |
| Dec 5, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 3.06% | - |
| Dec 4, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.11% | - |
| Dec 3, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.59% | - |
| Dec 2, 2025 | 34.32 | 34.32 | 34.16 | 34.16 | 34.16 | -1.50% | - |
| Dec 1, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -2.20% | - |
| Nov 28, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 2.07% | - |
| Nov 27, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.29% | - |
| Nov 26, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 2.17% | - |
| Nov 25, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 4.03% | - |
| Nov 24, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -1.38% | - |
| Nov 21, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.61% | - |
| Nov 20, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.85% | - |
| Nov 19, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.74% | - |
| Nov 18, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -2.28% | - |
| Nov 17, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - | - |
| Nov 14, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.78% | - |
| Nov 13, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.24% | - |
| Nov 12, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 1.64% | - |
| Nov 11, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.92% | - |
| Nov 10, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.64% | - |
| Nov 7, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.73% | - |
| Nov 6, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.06% | - |
| Nov 5, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.92% | - |
| Nov 4, 2025 | 32.90 | 32.90 | 32.66 | 32.66 | 32.66 | 0.74% | - |
| Nov 3, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.37% | - |
| Oct 31, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.43% | - |
| Oct 30, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.92% | - |
| Oct 29, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 11.38% | - |
| Oct 28, 2025 | 29.62 | 29.62 | 29.36 | 29.36 | 29.36 | -0.47% | - |
| Oct 27, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.15% | - |