VBG Group AB (publ) (FRA:KU4)
Germany · Delayed Price · Currency is EUR 28.65
+0.65 (2.32%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:KU4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | - | 2.32% | - |
| Aug 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.88% | - |
| Aug 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.07% | - |
| Aug 21, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.45% | - |
| Aug 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.72% | - |
| Aug 19, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.54% | - |
| Aug 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.71% | - |
| Aug 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.35% | - |
| Aug 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Aug 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Aug 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.23% | - |
| Aug 11, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.04% | - |
| Aug 10, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.37% | - |
| Aug 7, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.86% | - |
| Aug 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.53% | - |
| Aug 5, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.67% | - |
| Aug 4, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.54% | - |
| Aug 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Jul 31, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.20% | - |
| Jul 30, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% | - |
| Jul 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.93% | - |
| Jul 28, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.17% | - |
| Jul 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.88% | - |
| Jul 24, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.43% | - |
| Jul 23, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 3.14% | - |
| Jul 22, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.12% | - |
| Jul 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -6.78% | - |
| Jul 20, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.71% | - |
| Jul 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.85% | - |
| Jul 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.56% | - |
| Jul 15, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 4.72% | - |
| Jul 14, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.72% | - |
| Jul 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Jul 10, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.65% | - |
| Jul 9, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -3.02% | - |
| Jul 8, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -3.10% | - |
| Jul 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.51% | - |
| Jul 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% | - |
| Jul 3, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 6.19% | - |
| Jul 2, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.08% | - |
| Jul 1, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.46% | - |
| Jun 30, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.73% | - |
| Jun 29, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.54% | - |
| Jun 26, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.03% | - |
| Jun 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.09% | - |
| Jun 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.49% | - |
| Jun 23, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.88% | - |
| Jun 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Jun 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.53% | - |
| Jun 18, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.89% | - |