FRA:KU4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.45	27.45	27.45	27.45	27.45	1.10%	-
Sep 17, 2026	27.15	27.15	27.15	27.15	27.15	2.07%	-
Sep 16, 2026	26.60	26.60	26.60	26.60	26.60	0.38%	-
Sep 15, 2026	26.50	26.50	26.50	26.50	26.50	-3.28%	-
Sep 14, 2026	27.40	27.40	27.40	27.40	27.40	3.40%	-
Sep 11, 2026	26.50	26.50	26.50	26.50	26.50	-0.19%	-
Sep 10, 2026	26.55	26.55	26.55	26.55	26.55	-2.93%	-
Sep 9, 2026	27.35	27.35	27.35	27.35	27.35	-1.80%	-
Sep 8, 2026	27.85	27.85	27.85	27.85	27.85	1.09%	-
Sep 7, 2026	27.55	27.55	27.55	27.55	27.55	0.36%	100
Sep 4, 2026	27.45	27.45	27.45	27.45	27.45	0.92%	-
Sep 3, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%	-
Sep 2, 2026	27.25	27.25	27.25	27.25	27.25	-1.09%	-
Sep 1, 2026	27.55	27.55	27.55	27.55	27.55	-0.54%	-
Aug 31, 2026	27.70	27.70	27.70	27.70	27.70	-0.54%	-
Aug 28, 2026	27.85	27.85	27.85	27.85	27.85	-0.54%	-
Aug 27, 2026	28.00	28.00	28.00	28.00	28.00	-2.27%	-
Aug 26, 2026	28.65	28.65	28.65	28.65	28.65	2.32%	-
Aug 25, 2026	28.00	28.00	28.00	28.00	28.00	-0.88%	-
Aug 24, 2026	28.25	28.25	28.25	28.25	28.25	1.07%	-
Aug 21, 2026	27.95	27.95	27.95	27.95	27.95	1.45%	-
Aug 20, 2026	27.55	27.55	27.55	27.55	27.55	-0.72%	-
Aug 19, 2026	27.75	27.75	27.75	27.75	27.75	-0.54%	-
Aug 18, 2026	27.90	27.90	27.90	27.90	27.90	-0.71%	-
Aug 17, 2026	28.10	28.10	28.10	28.10	28.10	-0.35%	-
Aug 14, 2026	28.20	28.20	28.20	28.20	28.20	1.44%	-
Aug 13, 2026	27.80	27.80	27.80	27.80	27.80	-1.42%	-
Aug 12, 2026	28.20	28.20	28.20	28.20	28.20	-1.23%	-
Aug 11, 2026	28.55	28.55	28.55	28.55	28.55	-1.04%	-
Aug 10, 2026	28.85	28.85	28.85	28.85	28.85	-1.37%	-
Aug 7, 2026	29.25	29.25	29.25	29.25	29.25	0.86%	-
Aug 6, 2026	29.00	29.00	29.00	29.00	29.00	-1.53%	-
Aug 5, 2026	29.45	29.45	29.45	29.45	29.45	-0.67%	-
Aug 4, 2026	29.65	29.65	29.65	29.65	29.65	1.54%	-
Aug 3, 2026	29.20	29.20	29.20	29.20	29.20	-0.68%	-
Jul 31, 2026	29.40	29.40	29.40	29.40	29.40	1.20%	-
Jul 30, 2026	29.05	29.05	29.05	29.05	29.05	-0.17%	-
Jul 29, 2026	29.10	29.10	29.10	29.10	29.10	1.93%	-
Jul 28, 2026	28.55	28.55	28.55	28.55	28.55	-0.17%	-
Jul 27, 2026	28.60	28.60	28.60	28.60	28.60	0.88%	-
Jul 24, 2026	28.35	28.35	28.35	28.35	28.35	1.43%	-
Jul 23, 2026	27.95	27.95	27.95	27.95	27.95	3.14%	-
Jul 22, 2026	27.10	27.10	27.10	27.10	27.10	1.12%	-
Jul 21, 2026	26.80	26.80	26.80	26.80	26.80	-6.78%	-
Jul 20, 2026	28.75	28.75	28.75	28.75	28.75	-2.71%	-
Jul 17, 2026	29.55	29.55	29.55	29.55	29.55	0.85%	-
Jul 16, 2026	29.30	29.30	29.30	29.30	29.30	1.56%	-
Jul 15, 2026	28.85	28.85	28.85	28.85	28.85	4.72%	-
Jul 14, 2026	27.55	27.55	27.55	27.55	27.55	-0.72%	-
Jul 13, 2026	27.75	27.75	27.75	27.75	27.75	-	-