VBG Group AB (publ) (FRA:KU4)
Germany · Delayed Price · Currency is EUR 27.20
-0.30 (-1.09%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:KU4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.09% | 100 |
| Oct 22, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.18% | - |
| Oct 21, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.36% | - |
| Oct 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.54% | - |
| Oct 19, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.36% | - |
| Oct 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.60% | - |
| Oct 15, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.54% | - |
| Oct 14, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.45% | - |
| Oct 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.08% | - |
| Oct 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.77% | - |
| Oct 9, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.46% | - |
| Oct 8, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.14% | - |
| Oct 7, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.75% | - |
| Oct 6, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.49% | - |
| Oct 5, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.55% | - |
| Oct 2, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% | - |
| Oct 1, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.93% | - |
| Sep 30, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.90% | - |
| Sep 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.76% | - |
| Sep 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | - |
| Sep 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.57% | - |
| Sep 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -5.40% | - |
| Sep 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.73% | - |
| Sep 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Sep 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.91% | - |
| Sep 18, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.10% | - |
| Sep 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.07% | - |
| Sep 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% | - |
| Sep 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.28% | - |
| Sep 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.40% | - |
| Sep 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.19% | - |
| Sep 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.93% | - |
| Sep 9, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.80% | - |
| Sep 8, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.09% | - |
| Sep 7, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.36% | 100 |
| Sep 4, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.92% | - |
| Sep 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.18% | - |
| Sep 2, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.09% | - |
| Sep 1, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.54% | - |
| Aug 31, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.54% | - |
| Aug 28, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.54% | - |
| Aug 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.27% | - |
| Aug 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.32% | - |
| Aug 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.88% | - |
| Aug 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.07% | - |
| Aug 21, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.45% | - |
| Aug 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.72% | - |
| Aug 19, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.54% | - |
| Aug 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.71% | - |
| Aug 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.35% | - |