FRA:KU4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.70	27.70	27.70	27.70	-	2.03%	-
Jun 25, 2026	27.15	27.15	27.15	27.15	27.15	-1.09%	-
Jun 24, 2026	27.45	27.45	27.45	27.45	27.45	-2.49%	-
Jun 23, 2026	28.15	28.15	28.15	28.15	28.15	-0.88%	-
Jun 22, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Jun 19, 2026	28.40	28.40	28.40	28.40	28.40	-0.53%	-
Jun 18, 2026	28.55	28.55	28.55	28.55	28.55	-1.89%	-
Jun 17, 2026	29.10	29.10	29.10	29.10	29.10	1.04%	-
Jun 16, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jun 15, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jun 12, 2026	28.80	28.80	28.80	28.80	28.80	6.27%	-
Jun 11, 2026	27.10	27.10	27.10	27.10	27.10	-2.17%	-
Jun 10, 2026	27.70	27.70	27.70	27.70	27.70	-1.60%	-
Jun 9, 2026	28.15	28.15	28.15	28.15	28.15	-3.10%	-
Jun 8, 2026	27.90	29.05	27.90	29.05	29.05	1.04%	2
Jun 5, 2026	28.75	28.75	28.75	28.75	28.75	-0.69%	-
Jun 4, 2026	28.95	28.95	28.95	28.95	28.95	-2.53%	-
Jun 3, 2026	29.70	29.70	29.70	29.70	29.70	2.59%	-
Jun 2, 2026	28.95	28.95	28.95	28.95	28.95	-2.69%	-
Jun 1, 2026	29.75	29.75	29.75	29.75	29.75	-2.78%	-
May 29, 2026	30.60	30.60	30.60	30.60	30.60	0.16%	-
May 28, 2026	30.55	30.55	30.55	30.55	30.55	-1.45%	-
May 27, 2026	31.00	31.00	31.00	31.00	31.00	-1.74%	-
May 26, 2026	31.55	31.55	31.55	31.55	31.55	2.77%	-
May 25, 2026	30.70	30.70	30.70	30.70	30.70	-4.66%	-
May 22, 2026	32.20	32.20	32.20	32.20	32.20	1.90%	-
May 21, 2026	31.60	31.60	31.60	31.60	31.60	3.27%	-
May 20, 2026	30.60	30.60	30.60	30.60	30.60	3.20%	-
May 19, 2026	29.65	29.65	29.65	29.65	29.65	-2.15%	-
May 18, 2026	30.30	30.30	30.30	30.30	30.30	-0.16%	-
May 15, 2026	30.35	30.35	30.35	30.35	30.35	-0.98%	-
May 14, 2026	30.65	30.65	30.65	30.65	30.65	0.99%	-
May 13, 2026	30.35	30.35	30.35	30.35	30.35	-1.26%	-
May 12, 2026	31.40	31.40	31.40	31.40	30.74	-4.12%	-
May 11, 2026	31.15	32.75	31.15	32.75	32.06	2.99%	1
May 8, 2026	31.80	31.80	31.80	31.80	31.13	1.92%	-
May 7, 2026	31.20	31.20	31.20	31.20	30.54	4.00%	-
May 6, 2026	30.00	30.00	30.00	30.00	29.37	3.09%	-
May 5, 2026	29.10	29.10	29.10	29.10	28.48	-4.43%	-
May 4, 2026	30.45	30.45	30.45	30.45	29.81	3.22%	-
Apr 30, 2026	29.50	29.50	29.50	29.50	28.88	-1.99%	-
Apr 29, 2026	30.10	30.10	30.10	30.10	29.46	-	-
Apr 28, 2026	30.10	30.10	30.10	30.10	29.46	-3.68%	-
Apr 27, 2026	31.25	31.25	31.25	31.25	30.59	-1.42%	-
Apr 24, 2026	31.70	31.70	31.70	31.70	31.03	-0.78%	-
Apr 23, 2026	31.95	31.95	31.95	31.95	31.27	-0.78%	-
Apr 22, 2026	32.20	32.20	32.20	32.20	31.52	-1.08%	-
Apr 21, 2026	32.55	32.55	32.55	32.55	31.86	0.77%	-
Apr 20, 2026	32.30	32.30	32.30	32.30	31.62	0.62%	-
Apr 17, 2026	32.10	32.10	32.10	32.10	31.42	0.63%	-