Kumba Iron Ore Limited (FRA:KUI)
Germany · Delayed Price · Currency is EUR 18.70
-0.60 (-3.11%)
At close: Feb 19, 2026
Kumba Iron Ore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.30 | 19.50 | 18.30 | 19.50 | 19.50 | 4.28% | 384 |
| Feb 19, 2026 | 19.10 | 19.10 | 18.70 | 18.70 | 18.70 | -3.11% | 300 |
| Feb 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% | - |
| Feb 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.55% | - |
| Feb 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.62% | 1 |
| Feb 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -7.28% | - |
| Feb 12, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 5.64% | 360 |
| Feb 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.41% | - |
| Feb 10, 2026 | 19.60 | 20.40 | 19.60 | 20.40 | 20.40 | 5.70% | 2,000 |
| Feb 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Feb 6, 2026 | 19.60 | 20.20 | 19.60 | 19.60 | 19.60 | 2.08% | 135 |
| Feb 5, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -5.88% | - |
| Feb 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 5.15% | - |
| Feb 3, 2026 | 18.90 | 19.70 | 18.90 | 19.40 | 19.40 | 8.99% | 205 |
| Feb 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -5.32% | - |
| Jan 30, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 18.80 | -5.05% | 200 |
| Jan 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% | - |
| Jan 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | - |
| Jan 27, 2026 | 19.60 | 19.60 | 19.40 | 19.40 | 19.40 | -0.51% | 248 |
| Jan 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.56% | - |
| Jan 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | - |
| Jan 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.40% | - |
| Jan 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% | - |
| Jan 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% | - |
| Jan 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% | - |
| Jan 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Jan 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | - |
| Jan 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.64% | - |
| Jan 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.68% | - |
| Jan 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3.26% | - |
| Jan 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.16% | - |
| Jan 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.06% | - |
| Jan 7, 2026 | 19.00 | 19.60 | 19.00 | 19.60 | 19.60 | 5.95% | 200 |
| Jan 6, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.64% | - |
| Jan 5, 2026 | 18.20 | 19.40 | 18.20 | 19.40 | 19.40 | 7.18% | 170 |
| Jan 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 4.02% | - |
| Dec 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Dec 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 4.82% | - |
| Dec 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.49% | - |
| Dec 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.78% | - |
| Dec 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Dec 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Dec 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | - |
| Dec 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Dec 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Dec 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Dec 11, 2025 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 1.80% | 44 |
| Dec 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | - |
| Dec 9, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -3.51% | - |
| Dec 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |