Kumba Iron Ore Limited (FRA:KUI)
Germany · Delayed Price · Currency is EUR 16.30
-0.20 (-1.21%)
At close: Apr 23, 2026
FRA:KUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Apr 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Apr 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Apr 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Apr 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Apr 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Apr 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3.07% | - |
| Apr 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Apr 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Apr 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | - |
| Apr 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.44% | - |
| Apr 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Apr 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Apr 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | - |
| Apr 1, 2026 | 16.20 | 16.90 | 16.20 | 16.90 | 16.90 | 6.29% | 510 |
| Mar 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Mar 30, 2026 | 15.60 | 16.20 | 15.60 | 16.20 | 16.20 | 5.88% | 2,500 |
| Mar 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Mar 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Mar 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 4.05% | - |
| Mar 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Mar 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -7.01% | - |
| Mar 20, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -1.26% | 200 |
| Mar 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -4.22% | - |
| Mar 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.47% | - |
| Mar 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Mar 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | - |
| Mar 13, 2026 | 16.80 | 16.80 | 16.20 | 16.20 | 16.20 | -2.99% | 60 |
| Mar 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | - |
| Mar 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | - |
| Mar 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.68 | 4.79% | - |
| Mar 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 15.92 | -5.65% | - |
| Mar 6, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 16.87 | -3.80% | 375 |
| Mar 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 17.54 | - | - |
| Mar 4, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 17.54 | -4.17% | 40 |
| Mar 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.30 | 0.52% | - |
| Mar 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.21 | -1.04% | - |
| Feb 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.40 | 0.52% | - |
| Feb 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.30 | 0.52% | - |
| Feb 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.21 | 0.53% | - |
| Feb 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.11 | 0.53% | - |
| Feb 23, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.02 | -3.08% | - |
| Feb 20, 2026 | 18.30 | 19.50 | 18.30 | 19.50 | 18.59 | 4.28% | 384 |
| Feb 19, 2026 | 19.10 | 19.10 | 18.70 | 18.70 | 17.83 | -3.11% | 300 |
| Feb 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.40 | 1.05% | - |
| Feb 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.21 | -2.55% | - |
| Feb 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.68 | 2.62% | 1 |
| Feb 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.21 | -7.28% | - |
| Feb 12, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 19.64 | 5.64% | 360 |
| Feb 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.59 | -4.41% | - |