Kumba Iron Ore Limited (FRA:KUI)
Germany · Delayed Price · Currency is EUR 11.70
-0.30 (-2.50%)
At close: Oct 23, 2026
FRA:KUI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Oct 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | - |
| Oct 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.33% | - |
| Oct 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Oct 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Oct 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -5.56% | - |
| Oct 14, 2026 | 11.70 | 12.60 | 11.70 | 12.60 | 12.60 | 3.28% | 10 |
| Oct 13, 2026 | 11.70 | 12.20 | 11.70 | 12.20 | 12.20 | 3.39% | 100 |
| Oct 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | - |
| Oct 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Oct 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Oct 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Oct 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Oct 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | - |
| Oct 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | - |
| Oct 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Sep 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Sep 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Sep 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Sep 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Sep 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Sep 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Sep 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.97% | - |
| Sep 21, 2026 | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | 6.78% | 55 |
| Sep 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Sep 17, 2026 | 12.50 | 12.50 | 12.10 | 12.10 | 12.10 | -6.20% | 1,100 |
| Sep 16, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | 1.57% | 25 |
| Sep 15, 2026 | 12.70 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 217 |
| Sep 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Sep 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | - |
| Sep 9, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 3.05% | 80 |
| Sep 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Sep 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Sep 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.15% | - |
| Sep 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Sep 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Sep 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Aug 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.79% | - |
| Aug 28, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | 0.76% | 15 |
| Aug 27, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | - | 200 |
| Aug 26, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 2.34% | 21 |
| Aug 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Aug 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 21, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | 0.78% | 300 |
| Aug 20, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 3.23% | 50 |
| Aug 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% | - |
| Aug 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.38 | -1.54% | - |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.57 | 0.78% | - |