FRA:KUO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.90	13.90	13.90	13.90	13.90	0.32%	-
Mar 26, 2026	13.85	13.85	13.85	13.85	13.85	1.50%	-
Mar 25, 2026	13.65	13.65	13.65	13.65	13.65	-1.12%	-
Mar 24, 2026	13.57	13.80	13.57	13.80	13.80	5.34%	2,607
Mar 23, 2026	13.10	13.10	13.10	13.10	13.10	-6.70%	1,000
Mar 20, 2026	14.04	14.04	14.04	14.04	14.04	0.50%	-
Mar 19, 2026	13.97	13.97	13.97	13.97	13.97	-4.15%	-
Mar 18, 2026	14.58	14.58	14.58	14.58	14.58	2.14%	-
Mar 17, 2026	14.27	14.27	14.27	14.27	14.27	0.53%	-
Mar 16, 2026	14.20	14.20	14.20	14.20	14.20	-2.07%	-
Mar 13, 2026	14.50	14.50	14.50	14.50	14.50	-0.69%	-
Mar 12, 2026	14.60	14.60	14.60	14.60	14.60	-3.57%	-
Mar 11, 2026	14.98	15.14	14.98	15.14	15.14	-0.62%	50
Mar 10, 2026	14.80	15.23	14.80	15.23	15.23	4.89%	402
Mar 9, 2026	14.52	14.52	14.52	14.52	14.52	-2.97%	400
Mar 6, 2026	15.26	15.26	14.97	14.97	14.97	-2.41%	600
Mar 5, 2026	15.34	15.34	15.34	15.34	15.34	-1.45%	-
Mar 4, 2026	15.12	15.56	15.12	15.56	15.56	0.13%	300
Mar 3, 2026	15.85	15.85	15.54	15.54	15.54	-7.50%	3,100
Mar 2, 2026	16.80	16.80	16.80	16.80	16.80	-2.35%	-
Feb 27, 2026	17.07	17.21	17.07	17.21	17.21	2.35%	400
Feb 26, 2026	16.60	16.81	16.60	16.81	16.81	0.78%	800
Feb 25, 2026	16.68	16.68	16.68	16.68	16.68	-2.51%	-
Feb 24, 2026	17.11	17.11	17.11	17.11	17.11	1.60%	-
Feb 23, 2026	16.84	16.84	16.84	16.84	16.84	0.12%	-
Feb 20, 2026	16.57	16.82	16.57	16.82	16.82	1.42%	500
Feb 19, 2026	16.36	16.59	16.36	16.59	16.59	2.95%	900
Feb 18, 2026	16.09	16.11	16.09	16.11	16.11	-2.30%	1,000
Feb 17, 2026	16.49	16.49	16.49	16.49	16.49	1.54%	-
Feb 16, 2026	16.42	16.42	16.24	16.24	16.24	-4.83%	248
Feb 13, 2026	17.01	17.07	16.89	17.07	17.07	-3.89%	2,755
Feb 12, 2026	17.61	17.76	17.40	17.76	17.76	19.12%	1,021
Feb 11, 2026	14.97	14.97	14.91	14.91	14.91	-1.13%	350
Feb 10, 2026	14.62	15.08	14.62	15.08	15.08	4.69%	2,409
Feb 9, 2026	14.40	14.40	14.40	14.40	14.40	0.35%	-
Feb 6, 2026	14.19	14.40	14.19	14.35	14.35	2.50%	828
Feb 5, 2026	14.04	14.07	14.00	14.00	14.00	2.45%	1,081
Feb 4, 2026	13.67	13.67	13.67	13.67	13.67	2.63%	-
Feb 3, 2026	13.32	13.32	13.32	13.32	13.32	3.94%	-
Feb 2, 2026	12.81	12.81	12.81	12.81	12.81	0.12%	-
Jan 30, 2026	12.80	12.80	12.80	12.80	12.80	1.47%	-
Jan 29, 2026	12.59	12.61	12.59	12.61	12.61	0.80%	98
Jan 28, 2026	12.51	12.51	12.51	12.51	12.51	-1.65%	-
Jan 27, 2026	12.72	12.72	12.72	12.72	12.72	-0.20%	-
Jan 26, 2026	12.75	12.75	12.75	12.75	12.75	0.35%	-
Jan 23, 2026	12.70	12.70	12.70	12.70	12.70	-0.24%	400
Jan 22, 2026	12.73	12.73	12.73	12.73	12.73	0.08%	-
Jan 21, 2026	12.72	12.72	12.72	12.72	12.72	-2.15%	-
Jan 20, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jan 19, 2026	13.20	13.20	13.20	13.20	13.20	-4.42%	-