Kubota Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	16.57	16.82	16.57	16.82	16.82	1.42%	500
Feb 19, 2026	16.36	16.59	16.36	16.59	16.59	2.95%	900
Feb 18, 2026	16.09	16.11	16.09	16.11	16.11	-2.30%	1,000
Feb 17, 2026	16.49	16.49	16.49	16.49	16.49	1.54%	-
Feb 16, 2026	16.42	16.42	16.24	16.24	16.24	-4.83%	248
Feb 13, 2026	17.01	17.07	16.89	17.07	17.07	-3.89%	2,755
Feb 12, 2026	17.61	17.76	17.40	17.76	17.76	19.12%	1,021
Feb 11, 2026	14.97	14.97	14.91	14.91	14.91	-1.13%	350
Feb 10, 2026	14.62	15.08	14.62	15.08	15.08	4.69%	2,409
Feb 9, 2026	14.40	14.40	14.40	14.40	14.40	0.35%	-
Feb 6, 2026	14.19	14.40	14.19	14.35	14.35	2.50%	828
Feb 5, 2026	14.04	14.07	14.00	14.00	14.00	2.45%	1,081
Feb 4, 2026	13.67	13.67	13.67	13.67	13.67	2.63%	-
Feb 3, 2026	13.32	13.32	13.32	13.32	13.32	3.94%	-
Feb 2, 2026	12.81	12.81	12.81	12.81	12.81	0.12%	-
Jan 30, 2026	12.80	12.80	12.80	12.80	12.80	1.47%	-
Jan 29, 2026	12.59	12.61	12.59	12.61	12.61	0.80%	98
Jan 28, 2026	12.51	12.51	12.51	12.51	12.51	-1.65%	-
Jan 27, 2026	12.72	12.72	12.72	12.72	12.72	-0.20%	-
Jan 26, 2026	12.75	12.75	12.75	12.75	12.75	0.35%	-
Jan 23, 2026	12.70	12.70	12.70	12.70	12.70	-0.24%	400
Jan 22, 2026	12.73	12.73	12.73	12.73	12.73	0.08%	-
Jan 21, 2026	12.72	12.72	12.72	12.72	12.72	-2.15%	-
Jan 20, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jan 19, 2026	13.20	13.20	13.20	13.20	13.20	-4.42%	-
Jan 16, 2026	13.52	13.83	13.52	13.81	13.81	3.99%	1,108
Jan 15, 2026	13.28	13.28	13.28	13.28	13.28	4.12%	-
Jan 14, 2026	12.76	12.76	12.76	12.76	12.76	-0.20%	-
Jan 13, 2026	12.73	12.78	12.73	12.78	12.78	-2.07%	500
Jan 12, 2026	13.05	13.05	13.05	13.05	13.05	-2.17%	-
Jan 9, 2026	12.84	13.34	12.84	13.34	13.34	4.75%	200
Jan 8, 2026	12.66	12.74	12.66	12.74	12.74	1.56%	50
Jan 7, 2026	12.52	12.54	12.52	12.54	12.54	1.91%	125
Jan 6, 2026	12.31	12.31	12.31	12.31	12.31	1.36%	-
Jan 5, 2026	12.09	12.14	12.09	12.14	12.14	-0.70%	65
Jan 2, 2026	12.23	12.23	12.23	12.23	12.23	1.79%	320
Dec 30, 2025	12.01	12.01	12.01	12.01	12.01	-0.70%	-
Dec 29, 2025	12.01	12.10	12.01	12.10	12.10	-0.53%	550
Dec 23, 2025	12.16	12.16	12.16	12.16	12.02	-1.74%	-
Dec 22, 2025	12.38	12.38	12.38	12.38	12.24	-0.32%	-
Dec 19, 2025	12.42	12.42	12.42	12.42	12.28	2.56%	-
Dec 18, 2025	12.10	12.11	12.10	12.11	11.97	-2.14%	150
Dec 17, 2025	12.37	12.37	12.37	12.37	12.23	0.16%	-
Dec 16, 2025	12.35	12.35	12.35	12.35	12.21	1.73%	-
Dec 15, 2025	12.14	12.14	12.14	12.14	12.00	-0.70%	-
Dec 12, 2025	12.29	12.29	12.23	12.23	12.09	-2.00%	250
Dec 11, 2025	12.48	12.48	12.48	12.48	12.34	-0.99%	-
Dec 10, 2025	12.60	12.60	12.60	12.60	12.46	1.98%	-
Dec 9, 2025	12.36	12.36	12.36	12.36	12.22	-1.16%	-
Dec 8, 2025	12.39	12.50	12.39	12.50	12.36	0.85%	300