Kubota Corporation (FRA:KUO1)
Germany flag Germany · Delayed Price · Currency is EUR
11.54
-0.04 (-0.30%)
At close: Oct 17, 2025

Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202511.5911.5911.5911.59--2.03%-
Oct 22, 202511.8311.8311.8311.83-1.59%1,000
Oct 21, 202511.6711.6711.6411.64--1.31%1,000
Oct 20, 202511.8011.8011.8011.80-2.21%3
Oct 17, 202511.5411.5411.5411.54--0.30%2,235
Oct 16, 202511.5211.8011.5211.58-0.56%2,235
Oct 15, 202511.5111.5111.5111.51-7.97%1,000
Oct 14, 202510.6610.6610.6610.66-2.50%-
Oct 13, 202510.4010.4010.4010.40--3.66%90
Oct 10, 202510.8010.8010.8010.80--0.69%91
Oct 9, 202510.8710.8710.8710.87--1.90%-
Oct 8, 202510.9711.0810.9711.08-0.82%91
Oct 7, 202510.9910.9910.9910.99--0.41%455
Oct 6, 202511.0411.0411.0411.04--1.16%-
Oct 3, 202510.9811.1710.9811.17-3.57%455
Oct 2, 202510.7810.7810.7810.78-3.16%-
Oct 1, 202510.4510.4510.4510.45--1.69%20
Sep 30, 202510.6310.6310.6310.63--1.02%-
Sep 29, 202510.7410.7410.7410.74--0.56%20
Sep 26, 202510.8010.8010.8010.80--0.87%120
Sep 25, 202510.7410.9010.7410.90-3.22%120
Sep 24, 202510.5610.5610.5610.56--1.54%-
Sep 23, 202510.7210.7210.7210.72--0.05%326
Sep 22, 202510.7310.7310.7310.73--0.88%-
Sep 19, 202510.6110.8210.6110.82--0.82%326
Sep 18, 202510.6210.9110.6210.91-3.76%100
Sep 17, 202510.5210.5210.5210.52--2.50%300
Sep 16, 202510.6910.7910.6910.79-1.46%300
Sep 15, 202510.5010.6310.5010.63-0.62%160
Sep 12, 202510.5710.5710.5710.57--2.09%140
Sep 11, 202510.4810.7910.4810.79-3.06%140
Sep 10, 202510.4710.4710.4710.47--2.74%1
Sep 9, 202510.7710.7710.7710.77-0.94%1
Sep 8, 202510.6210.6710.6210.67-2.25%1
Sep 5, 202510.4310.4310.4310.43-2.15%175
Sep 4, 202510.2110.2110.2110.21-0.15%-
Sep 3, 202510.2010.2010.2010.20-0.94%175
Sep 2, 202510.1010.1010.1010.10--1.17%32
Sep 1, 20259.9910.229.9910.22-1.19%32
Aug 29, 202510.1010.1010.1010.10--1.08%170
Aug 28, 202510.2110.2110.2110.21-0.99%-
Aug 27, 202510.1110.1110.1110.11--1.03%170
Aug 26, 202510.2210.2210.2210.22--1.78%-
Aug 25, 202510.4010.4010.4010.40-2.56%-
Aug 22, 202510.1410.1410.1410.14--1.07%63
Aug 21, 202510.2510.2510.2510.25-0.34%63
Aug 20, 202510.2210.2210.2210.22--2.11%63
Aug 19, 202510.4410.4410.4410.44--1.51%63
Aug 18, 202510.6010.6010.6010.60-2.37%63
Aug 15, 202510.3510.3510.3510.35-0.53%63