Kubota Corporation (FRA:KUO1)
Germany · Delayed Price · Currency is EUR 11.54
-0.04 (-0.30%)
At close: Oct 17, 2025
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | - | -2.03% | - |
| Oct 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | - | 1.59% | 1,000 |
| Oct 21, 2025 | 11.67 | 11.67 | 11.64 | 11.64 | - | -1.31% | 1,000 |
| Oct 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2.21% | 3 |
| Oct 17, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | - | -0.30% | 2,235 |
| Oct 16, 2025 | 11.52 | 11.80 | 11.52 | 11.58 | - | 0.56% | 2,235 |
| Oct 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | - | 7.97% | 1,000 |
| Oct 14, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | - | 2.50% | - |
| Oct 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | -3.66% | 90 |
| Oct 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | -0.69% | 91 |
| Oct 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | -1.90% | - |
| Oct 8, 2025 | 10.97 | 11.08 | 10.97 | 11.08 | - | 0.82% | 91 |
| Oct 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - | -0.41% | 455 |
| Oct 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | - | -1.16% | - |
| Oct 3, 2025 | 10.98 | 11.17 | 10.98 | 11.17 | - | 3.57% | 455 |
| Oct 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | - | 3.16% | - |
| Oct 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | -1.69% | 20 |
| Sep 30, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | - | -1.02% | - |
| Sep 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | - | -0.56% | 20 |
| Sep 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | -0.87% | 120 |
| Sep 25, 2025 | 10.74 | 10.90 | 10.74 | 10.90 | - | 3.22% | 120 |
| Sep 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | - | -1.54% | - |
| Sep 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - | -0.05% | 326 |
| Sep 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | - | -0.88% | - |
| Sep 19, 2025 | 10.61 | 10.82 | 10.61 | 10.82 | - | -0.82% | 326 |
| Sep 18, 2025 | 10.62 | 10.91 | 10.62 | 10.91 | - | 3.76% | 100 |
| Sep 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | - | -2.50% | 300 |
| Sep 16, 2025 | 10.69 | 10.79 | 10.69 | 10.79 | - | 1.46% | 300 |
| Sep 15, 2025 | 10.50 | 10.63 | 10.50 | 10.63 | - | 0.62% | 160 |
| Sep 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | - | -2.09% | 140 |
| Sep 11, 2025 | 10.48 | 10.79 | 10.48 | 10.79 | - | 3.06% | 140 |
| Sep 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | - | -2.74% | 1 |
| Sep 9, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | 0.94% | 1 |
| Sep 8, 2025 | 10.62 | 10.67 | 10.62 | 10.67 | - | 2.25% | 1 |
| Sep 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | - | 2.15% | 175 |
| Sep 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - | 0.15% | - |
| Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | 0.94% | 175 |
| Sep 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | -1.17% | 32 |
| Sep 1, 2025 | 9.99 | 10.22 | 9.99 | 10.22 | - | 1.19% | 32 |
| Aug 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | -1.08% | 170 |
| Aug 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - | 0.99% | - |
| Aug 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | - | -1.03% | 170 |
| Aug 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | - | -1.78% | - |
| Aug 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2.56% | - |
| Aug 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | - | -1.07% | 63 |
| Aug 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - | 0.34% | 63 |
| Aug 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | - | -2.11% | 63 |
| Aug 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | -1.51% | 63 |
| Aug 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2.37% | 63 |
| Aug 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | - | 0.53% | 63 |