Kubota Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.80	12.80	12.80	12.80	12.80	1.47%	-
Jan 29, 2026	12.59	12.61	12.59	12.61	12.61	0.80%	98
Jan 28, 2026	12.51	12.51	12.51	12.51	12.51	-1.65%	-
Jan 27, 2026	12.72	12.72	12.72	12.72	12.72	-0.20%	-
Jan 26, 2026	12.75	12.75	12.75	12.75	12.75	0.35%	-
Jan 23, 2026	12.70	12.70	12.70	12.70	12.70	-0.24%	400
Jan 22, 2026	12.73	12.73	12.73	12.73	12.73	0.08%	-
Jan 21, 2026	12.72	12.72	12.72	12.72	12.72	-2.15%	-
Jan 20, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jan 19, 2026	13.20	13.20	13.20	13.20	13.20	-4.42%	-
Jan 16, 2026	13.52	13.83	13.52	13.81	13.81	3.99%	1,108
Jan 15, 2026	13.28	13.28	13.28	13.28	13.28	4.12%	-
Jan 14, 2026	12.76	12.76	12.76	12.76	12.76	-0.20%	-
Jan 13, 2026	12.73	12.78	12.73	12.78	12.78	-2.07%	500
Jan 12, 2026	13.05	13.05	13.05	13.05	13.05	-2.17%	-
Jan 9, 2026	12.84	13.34	12.84	13.34	13.34	4.75%	200
Jan 8, 2026	12.66	12.74	12.66	12.74	12.74	1.56%	50
Jan 7, 2026	12.52	12.54	12.52	12.54	12.54	1.91%	125
Jan 6, 2026	12.31	12.31	12.31	12.31	12.31	1.36%	-
Jan 5, 2026	12.09	12.14	12.09	12.14	12.14	-0.70%	65
Jan 2, 2026	12.23	12.23	12.23	12.23	12.23	1.79%	320
Dec 30, 2025	12.01	12.01	12.01	12.01	12.01	-0.70%	-
Dec 29, 2025	12.01	12.10	12.01	12.10	12.10	-0.53%	550
Dec 23, 2025	12.16	12.16	12.16	12.16	12.02	-1.74%	-
Dec 22, 2025	12.38	12.38	12.38	12.38	12.24	-0.32%	-
Dec 19, 2025	12.42	12.42	12.42	12.42	12.28	2.56%	-
Dec 18, 2025	12.10	12.11	12.10	12.11	11.97	-2.14%	150
Dec 17, 2025	12.37	12.37	12.37	12.37	12.23	0.16%	-
Dec 16, 2025	12.35	12.35	12.35	12.35	12.21	1.73%	-
Dec 15, 2025	12.14	12.14	12.14	12.14	12.00	-0.70%	-
Dec 12, 2025	12.29	12.29	12.23	12.23	12.09	-2.00%	250
Dec 11, 2025	12.48	12.48	12.48	12.48	12.34	-0.99%	-
Dec 10, 2025	12.60	12.60	12.60	12.60	12.46	1.98%	-
Dec 9, 2025	12.36	12.36	12.36	12.36	12.22	-1.16%	-
Dec 8, 2025	12.39	12.50	12.39	12.50	12.36	0.85%	300
Dec 5, 2025	12.40	12.40	12.40	12.40	12.26	-2.17%	-
Dec 4, 2025	12.56	12.70	12.56	12.67	12.53	0.64%	499
Dec 3, 2025	12.43	12.59	12.43	12.59	12.45	0.88%	39
Dec 2, 2025	12.48	12.48	12.48	12.48	12.34	-2.95%	-
Dec 1, 2025	12.62	12.86	12.62	12.86	12.72	2.88%	1,968
Nov 28, 2025	12.46	12.50	12.46	12.50	12.36	4.91%	150
Nov 27, 2025	11.92	11.92	11.92	11.92	11.78	-1.24%	-
Nov 26, 2025	12.07	12.07	12.07	12.07	11.93	3.34%	-
Nov 25, 2025	11.68	11.68	11.68	11.68	11.54	-0.30%	-
Nov 24, 2025	11.71	11.71	11.71	11.71	11.58	-0.85%	-
Nov 21, 2025	11.67	11.81	11.67	11.81	11.68	4.24%	77
Nov 20, 2025	11.33	11.33	11.33	11.33	11.20	2.35%	-
Nov 19, 2025	11.07	11.07	11.07	11.07	10.95	0.18%	-
Nov 18, 2025	11.05	11.05	11.05	11.05	10.93	-3.91%	-
Nov 17, 2025	11.50	11.50	11.50	11.50	11.37	-3.69%	2,404