Kubota Corporation (FRA:KUO1)
Germany · Delayed Price · Currency is EUR 10.47
-0.29 (-2.74%)
Last updated: Sep 10, 2025, 8:02 AM CET
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | 0.94% | 1 |
| Sep 8, 2025 | 10.62 | 10.67 | 10.62 | 10.67 | - | 2.25% | 1 |
| Sep 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | - | 2.15% | 175 |
| Sep 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - | 0.15% | - |
| Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | 0.94% | 175 |
| Sep 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | -1.17% | 32 |
| Sep 1, 2025 | 9.99 | 10.22 | 9.99 | 10.22 | - | 1.19% | 32 |
| Aug 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | -1.08% | 170 |
| Aug 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - | 0.99% | - |
| Aug 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | - | -1.03% | 170 |
| Aug 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | - | -1.78% | - |
| Aug 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2.56% | - |
| Aug 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | - | -1.07% | 63 |
| Aug 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - | 0.34% | 63 |
| Aug 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | - | -2.11% | 63 |
| Aug 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | -1.51% | 63 |
| Aug 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2.37% | 63 |
| Aug 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | - | 0.53% | 63 |
| Aug 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | -0.05% | - |
| Aug 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | -0.58% | 63 |
| Aug 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | - | -1.24% | 63 |
| Aug 11, 2025 | 10.39 | 10.50 | 10.39 | 10.49 | - | 1.45% | 63 |
| Aug 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - | 2.38% | 300 |
| Aug 7, 2025 | 10.07 | 10.10 | 10.07 | 10.10 | - | -0.44% | 300 |
| Aug 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | - | 5.02% | 217 |
| Aug 5, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | - | -0.74% | 217 |
| Aug 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - | -2.68% | 217 |
| Aug 1, 2025 | 9.89 | 10.00 | 9.82 | 10.00 | - | 1.79% | 217 |
| Jul 31, 2025 | 9.85 | 9.85 | 9.82 | 9.82 | - | 0.70% | 100 |
| Jul 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | 130 |
| Jul 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | -0.43% | 130 |
| Jul 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | -0.35% | 130 |
| Jul 25, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | - | -2.70% | 700 |
| Jul 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | - | -0.83% | - |
| Jul 23, 2025 | 10.09 | 10.19 | 10.09 | 10.19 | - | 10.09% | 700 |
| Jul 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - | -1.95% | - |
| Jul 21, 2025 | 9.48 | 9.50 | 9.43 | 9.44 | - | 1.05% | 5,300 |
| Jul 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | 0.91% | 125 |
| Jul 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - | 0.19% | 125 |
| Jul 16, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | - | -3.37% | 125 |
| Jul 15, 2025 | 9.44 | 9.56 | 9.44 | 9.56 | - | 0.27% | 125 |
| Jul 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | - | -0.56% | 210 |
| Jul 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | - | 1.59% | 210 |
| Jul 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | - | -0.15% | 210 |
| Jul 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | 1.16% | - |
| Jul 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | -1.25% | 210 |
| Jul 7, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | - | -1.17% | 210 |
| Jul 4, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | - | -0.81% | 71 |
| Jul 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | 0.63% | - |
| Jul 2, 2025 | 9.46 | 9.59 | 9.46 | 9.59 | - | 1.72% | 71 |