Kubota Corporation (FRA:KUO1)
Germany · Delayed Price · Currency is EUR 10.74
-0.06 (-0.56%)
At close: Sep 29, 2025
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% | 20 |
| Sep 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.87% | - |
| Sep 25, 2025 | 10.74 | 10.90 | 10.74 | 10.90 | 10.90 | 3.22% | 120 |
| Sep 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.54% | - |
| Sep 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.05% | - |
| Sep 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.88% | - |
| Sep 19, 2025 | 10.61 | 10.82 | 10.61 | 10.82 | 10.82 | -0.82% | 326 |
| Sep 18, 2025 | 10.62 | 10.91 | 10.62 | 10.91 | 10.91 | 3.76% | 100 |
| Sep 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.50% | - |
| Sep 16, 2025 | 10.69 | 10.79 | 10.69 | 10.79 | 10.79 | 1.46% | 300 |
| Sep 15, 2025 | 10.50 | 10.63 | 10.50 | 10.63 | 10.63 | 0.62% | 160 |
| Sep 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.09% | - |
| Sep 11, 2025 | 10.48 | 10.79 | 10.48 | 10.79 | 10.79 | 3.06% | 140 |
| Sep 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.74% | - |
| Sep 9, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% | - |
| Sep 8, 2025 | 10.62 | 10.67 | 10.62 | 10.67 | 10.67 | 2.25% | 1 |
| Sep 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.15% | - |
| Sep 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.15% | - |
| Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.94% | 175 |
| Sep 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.17% | 32 |
| Sep 1, 2025 | 9.99 | 10.22 | 9.99 | 10.22 | 10.22 | 1.19% | 32 |
| Aug 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% | - |
| Aug 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.99% | - |
| Aug 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.03% | 170 |
| Aug 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.78% | - |
| Aug 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.56% | - |
| Aug 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.07% | - |
| Aug 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.34% | - |
| Aug 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.11% | - |
| Aug 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.51% | - |
| Aug 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.37% | - |
| Aug 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.53% | - |
| Aug 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.05% | - |
| Aug 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% | - |
| Aug 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.24% | - |
| Aug 11, 2025 | 10.39 | 10.50 | 10.39 | 10.49 | 10.49 | 1.45% | 63 |
| Aug 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 2.38% | 300 |
| Aug 7, 2025 | 10.07 | 10.10 | 10.07 | 10.10 | 10.10 | -0.44% | 300 |
| Aug 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 5.02% | - |
| Aug 5, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.74% | - |
| Aug 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.68% | - |
| Aug 1, 2025 | 9.89 | 10.00 | 9.82 | 10.00 | 10.00 | 1.79% | 217 |
| Jul 31, 2025 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | 0.70% | 100 |
| Jul 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Jul 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.43% | - |
| Jul 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.35% | 130 |
| Jul 25, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.70% | - |
| Jul 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.83% | - |
| Jul 23, 2025 | 10.09 | 10.19 | 10.09 | 10.19 | 10.19 | 10.09% | 700 |
| Jul 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.95% | - |