Kubota Corporation (FRA:KUO1)
Germany · Delayed Price · Currency is EUR 12.84
+0.10 (0.79%)
Last updated: Jan 9, 2026, 8:03 AM CET
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.84 | 13.34 | 12.84 | 13.34 | 13.34 | 4.75% | 200 |
| Jan 8, 2026 | 12.66 | 12.74 | 12.66 | 12.74 | 12.74 | 1.56% | 50 |
| Jan 7, 2026 | 12.52 | 12.54 | 12.52 | 12.54 | 12.54 | 1.91% | 125 |
| Jan 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.36% | - |
| Jan 5, 2026 | 12.09 | 12.14 | 12.09 | 12.14 | 12.14 | -0.70% | 65 |
| Jan 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.79% | 320 |
| Dec 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.70% | - |
| Dec 29, 2025 | 12.01 | 12.10 | 12.01 | 12.10 | 12.10 | -0.53% | 550 |
| Dec 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.02 | -1.74% | - |
| Dec 22, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.24 | -0.32% | - |
| Dec 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.28 | 2.56% | - |
| Dec 18, 2025 | 12.10 | 12.11 | 12.10 | 12.11 | 11.97 | -2.14% | 150 |
| Dec 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.23 | 0.16% | - |
| Dec 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.21 | 1.73% | - |
| Dec 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.00 | -0.70% | - |
| Dec 12, 2025 | 12.29 | 12.29 | 12.23 | 12.23 | 12.09 | -2.00% | 250 |
| Dec 11, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.34 | -0.99% | - |
| Dec 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.46 | 1.98% | - |
| Dec 9, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.22 | -1.16% | - |
| Dec 8, 2025 | 12.39 | 12.50 | 12.39 | 12.50 | 12.36 | 0.85% | 300 |
| Dec 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | -2.17% | - |
| Dec 4, 2025 | 12.56 | 12.70 | 12.56 | 12.67 | 12.53 | 0.64% | 499 |
| Dec 3, 2025 | 12.43 | 12.59 | 12.43 | 12.59 | 12.45 | 0.88% | 39 |
| Dec 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.34 | -2.95% | - |
| Dec 1, 2025 | 12.62 | 12.86 | 12.62 | 12.86 | 12.72 | 2.88% | 1,968 |
| Nov 28, 2025 | 12.46 | 12.50 | 12.46 | 12.50 | 12.36 | 4.91% | 150 |
| Nov 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.78 | -1.24% | - |
| Nov 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.93 | 3.34% | - |
| Nov 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.54 | -0.30% | - |
| Nov 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.58 | -0.85% | - |
| Nov 21, 2025 | 11.67 | 11.81 | 11.67 | 11.81 | 11.68 | 4.24% | 77 |
| Nov 20, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.20 | 2.35% | - |
| Nov 19, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.95 | 0.18% | - |
| Nov 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.93 | -3.91% | - |
| Nov 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.37 | -3.69% | 2,404 |
| Nov 14, 2025 | 11.65 | 11.94 | 11.65 | 11.94 | 11.81 | 0.89% | 700 |
| Nov 13, 2025 | 11.62 | 11.84 | 11.62 | 11.84 | 11.70 | -1.50% | 400 |
| Nov 12, 2025 | 11.69 | 12.02 | 11.69 | 12.02 | 11.88 | -0.33% | 125 |
| Nov 11, 2025 | 11.95 | 12.06 | 11.95 | 12.06 | 11.92 | 2.60% | 1,833 |
| Nov 10, 2025 | 11.78 | 11.78 | 11.75 | 11.75 | 11.62 | 1.34% | 103 |
| Nov 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.47 | 4.46% | - |
| Nov 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.98 | -0.85% | - |
| Nov 5, 2025 | 11.14 | 11.20 | 11.14 | 11.20 | 11.07 | -1.02% | 100 |
| Nov 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.18 | 1.75% | - |
| Nov 3, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 10.99 | -0.18% | - |
| Oct 31, 2025 | 11.12 | 11.14 | 11.12 | 11.14 | 11.01 | -2.24% | 9 |
| Oct 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.26 | -1.30% | - |
| Oct 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.41 | -2.24% | - |
| Oct 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.67 | 0.13% | - |
| Oct 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.66 | 0.34% | - |