FRA:KUO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.68	14.68	14.68	14.68	-	2.62%	-
Jul 17, 2026	14.30	14.30	14.30	14.30	14.30	-2.95%	-
Jul 16, 2026	14.74	14.74	14.74	14.74	14.74	-0.77%	-
Jul 15, 2026	14.85	14.85	14.85	14.85	14.85	0.34%	-
Jul 14, 2026	14.80	14.80	14.80	14.80	14.80	1.61%	-
Jul 13, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%	-
Jul 10, 2026	14.60	14.60	14.60	14.60	14.60	-0.41%	-
Jul 9, 2026	14.66	14.66	14.66	14.66	14.66	-0.14%	-
Jul 8, 2026	14.58	14.68	14.55	14.68	14.68	-1.87%	650
Jul 7, 2026	15.03	15.03	14.96	14.96	14.96	-0.47%	30
Jul 6, 2026	15.03	15.03	15.03	15.03	15.03	1.93%	-
Jul 3, 2026	14.74	14.74	14.74	14.74	14.74	1.59%	-
Jul 2, 2026	14.51	14.51	14.51	14.51	14.51	2.00%	-
Jul 1, 2026	14.23	14.23	14.23	14.23	14.23	-2.07%	-
Jun 30, 2026	14.53	14.53	14.53	14.53	14.53	0.24%	-
Jun 29, 2026	14.49	14.49	14.49	14.49	14.49	-1.66%	-
Jun 26, 2026	14.88	14.88	14.88	14.88	14.73	-0.44%	-
Jun 25, 2026	14.94	14.94	14.94	14.94	14.80	-0.63%	-
Jun 24, 2026	15.04	15.04	15.04	15.04	14.89	1.35%	-
Jun 23, 2026	14.84	14.84	14.84	14.84	14.69	-2.69%	-
Jun 22, 2026	15.25	15.25	15.25	15.25	15.10	0.13%	-
Jun 19, 2026	15.23	15.23	15.23	15.23	15.08	-1.26%	-
Jun 18, 2026	15.42	15.42	15.42	15.42	15.27	1.21%	-
Jun 17, 2026	15.24	15.24	15.24	15.24	15.09	-0.88%	-
Jun 16, 2026	15.37	15.37	15.37	15.37	15.22	1.45%	-
Jun 15, 2026	15.15	15.15	15.15	15.15	15.01	2.92%	-
Jun 12, 2026	14.58	14.72	14.58	14.72	14.58	1.83%	300
Jun 11, 2026	14.46	14.46	14.46	14.46	14.32	-2.30%	-
Jun 10, 2026	14.80	14.80	14.80	14.80	14.65	-1.95%	-
Jun 9, 2026	15.09	15.09	15.09	15.09	14.95	1.99%	-
Jun 8, 2026	14.80	14.80	14.80	14.80	14.65	-3.99%	-
Jun 5, 2026	15.41	15.41	15.41	15.41	15.26	-0.74%	-
Jun 4, 2026	15.53	15.53	15.53	15.53	15.38	-2.27%	-
Jun 3, 2026	15.89	15.89	15.89	15.89	15.73	-0.09%	-
Jun 2, 2026	15.51	15.90	15.51	15.90	15.75	6.85%	167
Jun 1, 2026	14.88	14.88	14.88	14.88	14.74	-3.03%	-
May 29, 2026	15.40	15.40	15.35	15.35	15.20	1.19%	182
May 28, 2026	15.09	15.28	15.09	15.17	15.02	0.86%	2
May 27, 2026	14.81	15.04	14.81	15.04	14.89	3.94%	200
May 26, 2026	14.47	14.47	14.47	14.47	14.33	-1.90%	-
May 25, 2026	14.75	14.75	14.75	14.75	14.61	1.83%	-
May 22, 2026	14.48	14.48	14.48	14.48	14.34	-0.86%	-
May 21, 2026	14.61	14.61	14.61	14.61	14.47	1.42%	-
May 20, 2026	14.40	14.40	14.40	14.40	14.26	-4.41%	-
May 19, 2026	15.07	15.07	15.07	15.07	14.92	-1.05%	-
May 18, 2026	15.23	15.23	15.23	15.23	15.08	-2.99%	-
May 15, 2026	15.70	15.70	15.70	15.70	15.55	1.85%	-
May 14, 2026	15.41	15.41	15.41	15.41	15.26	-0.61%	-
May 13, 2026	15.51	15.51	15.51	15.51	15.36	-0.55%	-
May 12, 2026	15.41	15.59	15.41	15.59	15.44	1.86%	265