FRA:KUO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.10	15.38	15.10	15.38	15.38	-	1,000
Sep 17, 2026	15.38	15.38	15.38	15.38	15.38	-1.79%	-
Sep 16, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%	-
Sep 15, 2026	15.69	15.69	15.69	15.69	15.69	1.26%	80
Sep 14, 2026	15.50	15.50	15.50	15.50	15.50	0.52%	-
Sep 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.68%	-
Sep 10, 2026	15.52	15.52	15.52	15.52	15.52	-1.96%	-
Sep 9, 2026	15.83	15.83	15.83	15.83	15.83	1.67%	-
Sep 8, 2026	15.57	15.57	15.57	15.57	15.57	-2.54%	-
Sep 7, 2026	15.98	15.98	15.98	15.98	15.98	-3.21%	-
Sep 4, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%	-
Sep 3, 2026	16.54	16.54	16.54	16.54	16.54	3.99%	-
Sep 2, 2026	15.90	15.90	15.90	15.90	15.90	-0.34%	-
Sep 1, 2026	15.96	15.96	15.96	15.96	15.96	3.14%	-
Aug 31, 2026	15.47	15.47	15.47	15.47	15.47	1.14%	-
Aug 28, 2026	15.15	15.30	15.15	15.30	15.30	1.12%	4
Aug 27, 2026	15.14	15.14	15.13	15.13	15.13	0.60%	145
Aug 26, 2026	15.04	15.04	15.04	15.04	15.04	0.80%	-
Aug 25, 2026	14.92	14.92	14.92	14.92	14.92	0.10%	-
Aug 24, 2026	14.92	15.00	14.90	14.90	14.90	3.19%	1,010
Aug 21, 2026	14.44	14.44	14.44	14.44	14.44	2.19%	-
Aug 20, 2026	14.13	14.13	14.13	14.13	14.13	3.14%	-
Aug 19, 2026	13.71	13.71	13.70	13.70	13.70	-3.96%	174
Aug 18, 2026	14.27	14.27	14.27	14.27	14.27	-1.48%	-
Aug 17, 2026	14.48	14.48	14.48	14.48	14.48	-3.08%	-
Aug 14, 2026	14.94	14.94	14.94	14.94	14.94	-0.90%	137
Aug 13, 2026	14.80	15.08	14.80	15.08	15.08	1.89%	137
Aug 12, 2026	14.67	14.80	14.67	14.80	14.80	-0.44%	181
Aug 11, 2026	14.86	14.86	14.86	14.86	14.86	-0.54%	-
Aug 10, 2026	14.94	14.94	14.94	14.94	14.94	0.13%	-
Aug 7, 2026	14.92	14.92	14.92	14.92	14.92	1.67%	-
Aug 6, 2026	14.68	14.68	14.68	14.68	14.68	2.09%	-
Aug 5, 2026	14.30	14.38	14.30	14.38	14.38	-2.94%	847
Aug 4, 2026	14.49	14.81	14.49	14.81	14.81	-1.76%	703
Aug 3, 2026	15.08	15.08	15.08	15.08	15.08	1.79%	-
Jul 31, 2026	14.84	14.84	14.81	14.81	14.81	0.34%	179
Jul 30, 2026	14.76	14.76	14.76	14.76	14.76	-1.60%	-
Jul 29, 2026	15.00	15.00	15.00	15.00	15.00	1.69%	-
Jul 28, 2026	14.60	14.75	14.60	14.75	14.75	-4.84%	400
Jul 27, 2026	15.32	15.50	15.32	15.50	15.50	3.20%	1,000
Jul 24, 2026	14.84	15.02	14.84	15.02	15.02	1.11%	100
Jul 23, 2026	14.86	14.86	14.86	14.86	14.86	0.51%	-
Jul 22, 2026	14.78	14.78	14.78	14.78	14.78	-1.89%	-
Jul 21, 2026	14.87	15.07	14.87	15.07	15.07	2.66%	4,142
Jul 20, 2026	14.68	14.68	14.68	14.68	14.68	2.62%	-
Jul 17, 2026	14.30	14.30	14.30	14.30	14.30	-2.95%	-
Jul 16, 2026	14.74	14.74	14.74	14.74	14.74	-0.77%	-
Jul 15, 2026	14.85	14.85	14.85	14.85	14.85	0.34%	-
Jul 14, 2026	14.80	14.80	14.80	14.80	14.80	1.61%	-
Jul 13, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%	-