FRA:KUO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.89	15.89	15.89	15.89	-	-0.09%	-
Jun 2, 2026	15.51	15.90	15.51	15.90	15.90	6.85%	167
Jun 1, 2026	14.88	14.88	14.88	14.88	14.88	-3.03%	-
May 29, 2026	15.40	15.40	15.35	15.35	15.35	1.19%	182
May 28, 2026	15.09	15.28	15.09	15.17	15.17	0.86%	2
May 27, 2026	14.81	15.04	14.81	15.04	15.04	3.94%	200
May 26, 2026	14.47	14.47	14.47	14.47	14.47	-1.90%	-
May 25, 2026	14.75	14.75	14.75	14.75	14.75	1.83%	-
May 22, 2026	14.48	14.48	14.48	14.48	14.48	-0.86%	-
May 21, 2026	14.61	14.61	14.61	14.61	14.61	1.42%	-
May 20, 2026	14.40	14.40	14.40	14.40	14.40	-4.41%	-
May 19, 2026	15.07	15.07	15.07	15.07	15.07	-1.05%	-
May 18, 2026	15.23	15.23	15.23	15.23	15.23	-2.99%	-
May 15, 2026	15.70	15.70	15.70	15.70	15.70	1.85%	-
May 14, 2026	15.41	15.41	15.41	15.41	15.41	-0.61%	-
May 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.55%	-
May 12, 2026	15.41	15.59	15.41	15.59	15.59	1.86%	265
May 11, 2026	15.31	15.31	15.31	15.31	15.31	0.79%	-
May 8, 2026	15.19	15.19	15.19	15.19	15.19	4.11%	-
May 7, 2026	14.59	14.59	14.59	14.59	14.59	1.04%	-
May 6, 2026	13.98	14.44	13.98	14.44	14.44	3.70%	2
May 5, 2026	13.92	13.92	13.92	13.92	13.92	0.29%	-
May 4, 2026	13.88	13.88	13.88	13.88	13.88	2.70%	-
Apr 30, 2026	13.52	13.52	13.52	13.52	13.52	-2.07%	-
Apr 29, 2026	13.80	13.80	13.80	13.80	13.80	-1.18%	-
Apr 28, 2026	13.91	13.97	13.80	13.97	13.97	3.98%	3,957
Apr 27, 2026	13.34	13.43	13.34	13.43	13.43	-2.22%	250
Apr 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.25%	-
Apr 23, 2026	13.53	13.77	13.53	13.77	13.77	-0.86%	1,100
Apr 22, 2026	13.89	13.89	13.89	13.89	13.89	-1.45%	160
Apr 21, 2026	14.10	14.10	14.10	14.10	14.10	1.44%	-
Apr 20, 2026	13.90	13.90	13.90	13.90	13.90	1.57%	-
Apr 17, 2026	13.68	13.68	13.68	13.68	13.68	-2.63%	-
Apr 16, 2026	14.05	14.05	14.05	14.05	14.05	-4.42%	35
Apr 15, 2026	14.70	14.70	14.70	14.70	14.70	-1.04%	-
Apr 14, 2026	14.59	14.86	14.59	14.86	14.86	3.95%	400
Apr 13, 2026	14.29	14.29	14.29	14.29	14.29	-1.11%	-
Apr 10, 2026	14.45	14.45	14.45	14.45	14.45	-2.07%	-
Apr 9, 2026	14.36	14.76	14.36	14.76	14.76	3.47%	5,400
Apr 8, 2026	14.26	14.26	14.26	14.26	14.26	4.09%	-
Apr 7, 2026	13.59	13.70	13.59	13.70	13.70	-	145
Apr 2, 2026	13.70	13.70	13.70	13.70	13.70	-3.28%	-
Apr 1, 2026	14.17	14.17	14.17	14.17	14.17	5.12%	-
Mar 31, 2026	13.48	13.48	13.48	13.48	13.48	0.86%	-
Mar 30, 2026	13.36	13.36	13.36	13.36	13.36	-3.85%	-
Mar 27, 2026	13.90	13.90	13.90	13.90	13.90	0.32%	-
Mar 26, 2026	13.85	13.85	13.85	13.85	13.85	1.50%	-
Mar 25, 2026	13.65	13.65	13.65	13.65	13.65	-1.12%	-
Mar 24, 2026	13.57	13.80	13.57	13.80	13.80	5.34%	2,607
Mar 23, 2026	13.10	13.10	13.10	13.10	13.10	-6.70%	1,000