Skip to main content
logo
Kubota Corporation (FRA:KUO1)
Germany flag Germany · Delayed Price · Currency is EUR
15.04
+0.12 (0.80%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:KUO1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202614.9214.9214.9214.9214.920.10%-
Aug 24, 202614.9215.0014.9014.9014.903.19%1,010
Aug 21, 202614.4414.4414.4414.4414.442.19%-
Aug 20, 202614.1314.1314.1314.1314.133.14%-
Aug 19, 202613.7113.7113.7013.7013.70-3.96%174
Aug 18, 202614.2714.2714.2714.2714.27-1.48%-
Aug 17, 202614.4814.4814.4814.4814.48-3.08%-
Aug 14, 202614.9414.9414.9414.9414.94-0.90%137
Aug 13, 202614.8015.0814.8015.0815.081.89%137
Aug 12, 202614.6714.8014.6714.8014.80-0.44%181
Aug 11, 202614.8614.8614.8614.8614.86-0.54%-
Aug 10, 202614.9414.9414.9414.9414.940.13%-
Aug 7, 202614.9214.9214.9214.9214.921.67%-
Aug 6, 202614.6814.6814.6814.6814.682.09%-
Aug 5, 202614.3014.3814.3014.3814.38-2.94%847
Aug 4, 202614.4914.8114.4914.8114.81-1.76%703
Aug 3, 202615.0815.0815.0815.0815.081.79%-
Jul 31, 202614.8414.8414.8114.8114.810.34%179
Jul 30, 202614.7614.7614.7614.7614.76-1.60%-
Jul 29, 202615.0015.0015.0015.0015.001.69%-
Jul 28, 202614.6014.7514.6014.7514.75-4.84%400
Jul 27, 202615.3215.5015.3215.5015.503.20%1,000
Jul 24, 202614.8415.0214.8415.0215.021.11%100
Jul 23, 202614.8614.8614.8614.8614.860.51%-
Jul 22, 202614.7814.7814.7814.7814.78-1.89%-
Jul 21, 202614.8715.0714.8715.0715.072.66%4,142
Jul 20, 202614.6814.6814.6814.6814.682.62%-
Jul 17, 202614.3014.3014.3014.3014.30-2.95%-
Jul 16, 202614.7414.7414.7414.7414.74-0.77%-
Jul 15, 202614.8514.8514.8514.8514.850.34%-
Jul 14, 202614.8014.8014.8014.8014.801.61%-
Jul 13, 202614.5714.5714.5714.5714.57-0.21%-
Jul 10, 202614.6014.6014.6014.6014.60-0.41%-
Jul 9, 202614.6614.6614.6614.6614.66-0.14%-
Jul 8, 202614.5814.6814.5514.6814.68-1.87%650
Jul 7, 202615.0315.0314.9614.9614.96-0.47%30
Jul 6, 202615.0315.0315.0315.0315.031.93%-
Jul 3, 202614.7414.7414.7414.7414.741.59%-
Jul 2, 202614.5114.5114.5114.5114.512.00%-
Jul 1, 202614.2314.2314.2314.2314.23-2.07%-
Jun 30, 202614.5314.5314.5314.5314.530.24%-
Jun 29, 202614.4914.4914.4914.4914.49-1.66%-
Jun 26, 202614.8814.8814.8814.8814.73-0.44%-
Jun 25, 202614.9414.9414.9414.9414.80-0.63%-
Jun 24, 202615.0415.0415.0415.0414.891.35%-
Jun 23, 202614.8414.8414.8414.8414.69-2.69%-
Jun 22, 202615.2515.2515.2515.2515.100.13%-
Jun 19, 202615.2315.2315.2315.2315.08-1.26%-
Jun 18, 202615.4215.4215.4215.4215.271.21%-
Jun 17, 202615.2415.2415.2415.2415.09-0.88%-