FRA:KUO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.78	14.78	14.78	14.78	14.78	0.37%	-
Oct 22, 2026	14.72	14.72	14.72	14.72	14.72	-0.10%	-
Oct 21, 2026	14.74	14.74	14.74	14.74	14.74	1.27%	-
Oct 20, 2026	14.55	14.55	14.55	14.55	14.55	-3.67%	-
Oct 19, 2026	14.88	15.11	14.88	15.11	15.11	2.23%	100
Oct 16, 2026	14.82	14.82	14.78	14.78	14.78	2.00%	25
Oct 15, 2026	14.49	14.49	14.49	14.49	14.49	-4.74%	-
Oct 14, 2026	15.21	15.21	15.21	15.21	15.21	0.07%	-
Oct 13, 2026	15.20	15.20	15.20	15.20	15.20	3.58%	-
Oct 12, 2026	14.70	14.70	14.67	14.67	14.67	-0.03%	198
Oct 9, 2026	14.68	14.68	14.68	14.68	14.68	-0.74%	-
Oct 8, 2026	14.79	14.79	14.79	14.79	14.79	-5.35%	-
Oct 7, 2026	15.62	15.62	15.62	15.62	15.62	0.97%	-
Oct 6, 2026	15.31	15.47	15.31	15.47	15.47	0.85%	60
Oct 5, 2026	15.34	15.34	15.34	15.34	15.34	1.39%	-
Oct 2, 2026	15.13	15.13	15.13	15.13	15.13	0.90%	-
Oct 1, 2026	15.03	15.24	15.00	15.00	15.00	-3.32%	470
Sep 30, 2026	15.51	15.51	15.51	15.51	15.51	3.33%	-
Sep 29, 2026	15.01	15.01	15.01	15.01	15.01	-1.67%	-
Sep 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%	-
Sep 25, 2026	15.29	15.29	15.29	15.29	15.29	0.03%	-
Sep 24, 2026	15.28	15.28	15.28	15.28	15.28	-1.23%	-
Sep 23, 2026	15.47	15.47	15.47	15.47	15.47	-0.87%	-
Sep 22, 2026	15.37	15.61	15.37	15.61	15.61	1.17%	160
Sep 21, 2026	15.14	15.43	15.14	15.43	15.43	0.29%	420
Sep 18, 2026	15.10	15.38	15.10	15.38	15.38	-	1,000
Sep 17, 2026	15.38	15.38	15.38	15.38	15.38	-1.79%	-
Sep 16, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%	-
Sep 15, 2026	15.69	15.69	15.69	15.69	15.69	1.26%	80
Sep 14, 2026	15.50	15.50	15.50	15.50	15.50	0.52%	-
Sep 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.68%	-
Sep 10, 2026	15.52	15.52	15.52	15.52	15.52	-1.96%	-
Sep 9, 2026	15.83	15.83	15.83	15.83	15.83	1.67%	-
Sep 8, 2026	15.57	15.57	15.57	15.57	15.57	-2.54%	-
Sep 7, 2026	15.98	15.98	15.98	15.98	15.98	-3.21%	-
Sep 4, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%	-
Sep 3, 2026	16.54	16.54	16.54	16.54	16.54	3.99%	-
Sep 2, 2026	15.90	15.90	15.90	15.90	15.90	-0.34%	-
Sep 1, 2026	15.96	15.96	15.96	15.96	15.96	3.14%	-
Aug 31, 2026	15.47	15.47	15.47	15.47	15.47	1.14%	-
Aug 28, 2026	15.15	15.30	15.15	15.30	15.30	1.12%	4
Aug 27, 2026	15.14	15.14	15.13	15.13	15.13	0.60%	145
Aug 26, 2026	15.04	15.04	15.04	15.04	15.04	0.80%	-
Aug 25, 2026	14.92	14.92	14.92	14.92	14.92	0.10%	-
Aug 24, 2026	14.92	15.00	14.90	14.90	14.90	3.19%	1,010
Aug 21, 2026	14.44	14.44	14.44	14.44	14.44	2.19%	-
Aug 20, 2026	14.13	14.13	14.13	14.13	14.13	3.14%	-
Aug 19, 2026	13.71	13.71	13.70	13.70	13.70	-3.96%	174
Aug 18, 2026	14.27	14.27	14.27	14.27	14.27	-1.48%	-
Aug 17, 2026	14.48	14.48	14.48	14.48	14.48	-3.08%	-