Kura Oncology, Inc. (FRA:KUR)
Germany · Delayed Price · Currency is EUR 7.14
-0.10 (-1.35%)
At close: Mar 27, 2026
FRA:KUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.35% | - |
| Mar 26, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 4.99% | - |
| Mar 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.91% | - |
| Mar 24, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.31% | - |
| Mar 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.88% | - |
| Mar 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.58% | - |
| Mar 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.97% | - |
| Mar 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.51% | - |
| Mar 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.24% | - |
| Mar 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.09% | - |
| Mar 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -3.34% | - |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.70% | - |
| Mar 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.00% | - |
| Mar 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4.55% | - |
| Mar 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 4.22% | - |
| Mar 6, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | -0.33% | 300 |
| Mar 5, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.37% | - |
| Mar 4, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.18% | - |
| Mar 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% | - |
| Mar 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Feb 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.21% | - |
| Feb 26, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.86% | - |
| Feb 25, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Feb 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% | - |
| Feb 23, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.48% | - |
| Feb 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.21% | - |
| Feb 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.77% | - |
| Feb 18, 2026 | 7.06 | 7.30 | 7.06 | 7.30 | 7.30 | 6.10% | 3,074 |
| Feb 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.23% | - |
| Feb 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3.76% | - |
| Feb 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.06% | - |
| Feb 12, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.68% | - |
| Feb 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.94% | - |
| Feb 10, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -4.36% | - |
| Feb 9, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 4.95% | 377 |
| Feb 6, 2026 | 6.15 | 6.38 | 6.15 | 6.38 | 6.38 | -5.11% | 1,000 |
| Feb 5, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.64% | - |
| Feb 4, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.81% | - |
| Feb 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4.30% | - |
| Feb 2, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.58% | - |
| Jan 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 2.22% | - |
| Jan 29, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -5.57% | - |
| Jan 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.67% | - |
| Jan 27, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.81% | - |
| Jan 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -5.91% | - |
| Jan 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.57% | - |
| Jan 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.38% | - |
| Jan 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.29% | - |
| Jan 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.80% | - |
| Jan 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -10.27% | 125 |