Kura Oncology, Inc. (FRA:KUR)
Germany · Delayed Price · Currency is EUR 10.07
-0.27 (-2.56%)
Last updated: Dec 1, 2025, 8:19 AM CET
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - | -2.56% | - |
| Nov 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.27% | - |
| Nov 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.44% | - |
| Nov 26, 2025 | 9.87 | 10.28 | 9.87 | 10.16 | 10.16 | 1.40% | 696 |
| Nov 25, 2025 | 10.11 | 10.11 | 10.02 | 10.02 | 10.02 | 5.83% | 100 |
| Nov 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.64% | - |
| Nov 21, 2025 | 9.43 | 9.63 | 9.43 | 9.63 | 9.63 | -2.06% | 800 |
| Nov 20, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 4.51% | - |
| Nov 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.68% | - |
| Nov 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -5.52% | - |
| Nov 17, 2025 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | -10.90% | 1 |
| Nov 14, 2025 | 9.01 | 10.78 | 9.01 | 10.78 | 10.78 | 19.06% | 100 |
| Nov 13, 2025 | 9.08 | 9.08 | 8.39 | 9.05 | 9.05 | -0.77% | 400 |
| Nov 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.45% | - |
| Nov 11, 2025 | 8.77 | 8.99 | 8.77 | 8.99 | 8.99 | 2.77% | 1,151 |
| Nov 10, 2025 | 8.52 | 8.75 | 8.52 | 8.75 | 8.75 | -2.56% | 458 |
| Nov 7, 2025 | 8.68 | 8.98 | 8.68 | 8.98 | 8.98 | 5.95% | 250 |
| Nov 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% | - |
| Nov 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.43% | - |
| Nov 4, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -4.48% | - |
| Nov 3, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.34% | - |
| Oct 31, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.82% | - |
| Oct 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.98% | - |
| Oct 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -3.80% | 400 |
| Oct 28, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 12.39% | - |
| Oct 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.47% | - |
| Oct 24, 2025 | 7.74 | 8.16 | 7.74 | 8.16 | 8.16 | 3.68% | 4,200 |
| Oct 23, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -3.03% | - |
| Oct 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -3.79% | - |
| Oct 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.35% | - |
| Oct 20, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.40% | - |
| Oct 17, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.94% | - |
| Oct 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 6.46% | - |
| Oct 15, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.11% | - |
| Oct 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.48% | - |
| Oct 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.04% | - |
| Oct 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.73% | - |
| Oct 9, 2025 | 8.53 | 8.83 | 8.53 | 8.80 | 8.80 | 10.30% | 750 |
| Oct 8, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -3.18% | - |
| Oct 7, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 3.34% | - |
| Oct 6, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 3.75% | - |
| Oct 3, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.34% | - |
| Oct 2, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 4.50% | - |
| Oct 1, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.89% | - |
| Sep 30, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -4.23% | - |
| Sep 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 11.63% | 128 |
| Sep 26, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.29% | - |
| Sep 25, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 2.18% | - |
| Sep 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 2.02% | - |
| Sep 23, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.60% | - |