Kura Oncology, Inc. (FRA:KUR)
Germany · Delayed Price · Currency is EUR 6.96
-0.12 (-1.67%)
Last updated: Jan 28, 2026, 8:02 AM CET
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 2.22% | - |
| Jan 29, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -5.57% | - |
| Jan 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.67% | - |
| Jan 27, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.81% | - |
| Jan 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -5.91% | - |
| Jan 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.57% | - |
| Jan 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.38% | - |
| Jan 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.29% | - |
| Jan 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.80% | - |
| Jan 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -10.27% | 125 |
| Jan 16, 2026 | 7.54 | 7.81 | 7.54 | 7.81 | 7.81 | -1.93% | 125 |
| Jan 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.37% | - |
| Jan 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -5.26% | - |
| Jan 13, 2026 | 7.73 | 8.21 | 7.73 | 8.21 | 8.21 | 1.84% | 10,000 |
| Jan 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.05% | - |
| Jan 9, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -3.75% | - |
| Jan 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 4.75% | - |
| Jan 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.65% | - |
| Jan 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -8.56% | - |
| Jan 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.21% | - |
| Jan 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02% | - |
| Dec 30, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.76% | - |
| Dec 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -4.97% | - |
| Dec 23, 2025 | 9.26 | 9.33 | 9.26 | 9.33 | 9.33 | 7.02% | 2,000 |
| Dec 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 4.53% | - |
| Dec 19, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.95% | - |
| Dec 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -4.68% | - |
| Dec 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.83% | - |
| Dec 16, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.98% | - |
| Dec 15, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.67% | - |
| Dec 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -4.21% | - |
| Dec 11, 2025 | 8.94 | 9.12 | 8.94 | 9.12 | 9.12 | 0.13% | 3,000 |
| Dec 10, 2025 | 9.25 | 9.25 | 9.11 | 9.11 | 9.11 | -7.27% | 200 |
| Dec 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -3.95% | - |
| Dec 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.04% | - |
| Dec 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% | - |
| Dec 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 6.95% | - |
| Dec 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% | - |
| Dec 2, 2025 | 9.67 | 9.67 | 9.51 | 9.51 | 9.51 | -5.56% | 3,000 |
| Dec 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.56% | - |
| Nov 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.27% | - |
| Nov 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.44% | - |
| Nov 26, 2025 | 9.87 | 10.28 | 9.87 | 10.16 | 10.16 | 1.40% | 696 |
| Nov 25, 2025 | 10.11 | 10.11 | 10.02 | 10.02 | 10.02 | 5.83% | 100 |
| Nov 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.64% | - |
| Nov 21, 2025 | 9.43 | 9.63 | 9.43 | 9.63 | 9.63 | -2.06% | 800 |
| Nov 20, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 4.51% | - |
| Nov 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.68% | - |
| Nov 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -5.52% | - |
| Nov 17, 2025 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | -10.90% | 1 |