Kura Oncology, Inc. (FRA:KUR)
Germany · Delayed Price · Currency is EUR 7.18
+0.09 (1.21%)
At close: Feb 20, 2026
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.21% | - |
| Feb 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.77% | - |
| Feb 18, 2026 | 7.06 | 7.30 | 7.06 | 7.30 | 7.30 | 6.10% | 3,074 |
| Feb 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.23% | - |
| Feb 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3.76% | - |
| Feb 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.06% | - |
| Feb 12, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.68% | - |
| Feb 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.94% | - |
| Feb 10, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -4.36% | - |
| Feb 9, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 4.95% | 377 |
| Feb 6, 2026 | 6.15 | 6.38 | 6.15 | 6.38 | 6.38 | -5.11% | 1,000 |
| Feb 5, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.64% | - |
| Feb 4, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.81% | - |
| Feb 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4.30% | - |
| Feb 2, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.58% | - |
| Jan 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 2.22% | - |
| Jan 29, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -5.57% | - |
| Jan 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.67% | - |
| Jan 27, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.81% | - |
| Jan 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -5.91% | - |
| Jan 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.57% | - |
| Jan 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.38% | - |
| Jan 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.29% | - |
| Jan 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.80% | - |
| Jan 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -10.27% | 125 |
| Jan 16, 2026 | 7.54 | 7.81 | 7.54 | 7.81 | 7.81 | -1.93% | 125 |
| Jan 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.37% | - |
| Jan 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -5.26% | - |
| Jan 13, 2026 | 7.73 | 8.21 | 7.73 | 8.21 | 8.21 | 1.84% | 10,000 |
| Jan 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.05% | - |
| Jan 9, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -3.75% | - |
| Jan 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 4.75% | - |
| Jan 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.65% | - |
| Jan 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -8.56% | - |
| Jan 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.21% | - |
| Jan 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02% | - |
| Dec 30, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.76% | - |
| Dec 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -4.97% | - |
| Dec 23, 2025 | 9.26 | 9.33 | 9.26 | 9.33 | 9.33 | 7.02% | 2,000 |
| Dec 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 4.53% | - |
| Dec 19, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.95% | - |
| Dec 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -4.68% | - |
| Dec 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.83% | - |
| Dec 16, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.98% | - |
| Dec 15, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.67% | - |
| Dec 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -4.21% | - |
| Dec 11, 2025 | 8.94 | 9.12 | 8.94 | 9.12 | 9.12 | 0.13% | 3,000 |
| Dec 10, 2025 | 9.25 | 9.25 | 9.11 | 9.11 | 9.11 | -7.27% | 200 |
| Dec 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -3.95% | - |
| Dec 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.04% | - |