Kura Oncology, Inc. (FRA:KUR)
Germany · Delayed Price · Currency is EUR 8.34
-0.17 (-1.95%)
At close: Dec 19, 2025
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.95% | - |
| Dec 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -4.68% | - |
| Dec 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.83% | - |
| Dec 16, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.98% | - |
| Dec 15, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.67% | - |
| Dec 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -4.21% | - |
| Dec 11, 2025 | 8.94 | 9.12 | 8.94 | 9.12 | 9.12 | 0.13% | 3,000 |
| Dec 10, 2025 | 9.25 | 9.25 | 9.11 | 9.11 | 9.11 | -7.27% | 200 |
| Dec 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -3.95% | - |
| Dec 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.04% | - |
| Dec 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% | - |
| Dec 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 6.95% | - |
| Dec 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% | - |
| Dec 2, 2025 | 9.67 | 9.67 | 9.51 | 9.51 | 9.51 | -5.56% | 3,000 |
| Dec 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.56% | - |
| Nov 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.27% | - |
| Nov 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.44% | - |
| Nov 26, 2025 | 9.87 | 10.28 | 9.87 | 10.16 | 10.16 | 1.40% | 696 |
| Nov 25, 2025 | 10.11 | 10.11 | 10.02 | 10.02 | 10.02 | 5.83% | 100 |
| Nov 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.64% | - |
| Nov 21, 2025 | 9.43 | 9.63 | 9.43 | 9.63 | 9.63 | -2.06% | 800 |
| Nov 20, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 4.51% | - |
| Nov 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.68% | - |
| Nov 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -5.52% | - |
| Nov 17, 2025 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | -10.90% | 1 |
| Nov 14, 2025 | 9.01 | 10.78 | 9.01 | 10.78 | 10.78 | 19.06% | 100 |
| Nov 13, 2025 | 9.08 | 9.08 | 8.39 | 9.05 | 9.05 | -0.77% | 400 |
| Nov 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.45% | - |
| Nov 11, 2025 | 8.77 | 8.99 | 8.77 | 8.99 | 8.99 | 2.77% | 1,151 |
| Nov 10, 2025 | 8.52 | 8.75 | 8.52 | 8.75 | 8.75 | -2.56% | 458 |
| Nov 7, 2025 | 8.68 | 8.98 | 8.68 | 8.98 | 8.98 | 5.95% | 250 |
| Nov 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% | - |
| Nov 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.43% | - |
| Nov 4, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -4.48% | - |
| Nov 3, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.34% | - |
| Oct 31, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.82% | - |
| Oct 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.98% | - |
| Oct 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -3.80% | 400 |
| Oct 28, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 12.39% | - |
| Oct 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.47% | - |
| Oct 24, 2025 | 7.74 | 8.16 | 7.74 | 8.16 | 8.16 | 3.68% | 4,200 |
| Oct 23, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -3.03% | - |
| Oct 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -3.79% | - |
| Oct 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.35% | - |
| Oct 20, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.40% | - |
| Oct 17, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.94% | - |
| Oct 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 6.46% | - |
| Oct 15, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.11% | - |
| Oct 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.48% | - |
| Oct 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.04% | - |