Kura Oncology, Inc. (FRA:KUR)
Germany · Delayed Price · Currency is EUR 7.86
-0.16 (-2.00%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:KUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | - | 0.50% | - |
| Apr 22, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.68% | - |
| Apr 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.54% | - |
| Apr 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 5.88% | - |
| Apr 17, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.32% | - |
| Apr 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.79% | - |
| Apr 15, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 3.80% | - |
| Apr 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.10% | - |
| Apr 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.41% | - |
| Apr 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% | - |
| Apr 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -5.36% | - |
| Apr 8, 2026 | 7.56 | 7.84 | 7.56 | 7.84 | 7.84 | 8.59% | 36 |
| Apr 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.76% | - |
| Apr 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.53% | - |
| Apr 1, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 4.06% | - |
| Mar 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.42% | - |
| Mar 30, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -7.23% | - |
| Mar 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.35% | - |
| Mar 26, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 4.99% | - |
| Mar 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.91% | - |
| Mar 24, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.31% | - |
| Mar 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.88% | - |
| Mar 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.58% | - |
| Mar 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.97% | - |
| Mar 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.51% | - |
| Mar 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.24% | - |
| Mar 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.09% | - |
| Mar 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -3.34% | - |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.70% | - |
| Mar 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.00% | - |
| Mar 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4.55% | - |
| Mar 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 4.22% | - |
| Mar 6, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | -0.33% | 300 |
| Mar 5, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.37% | - |
| Mar 4, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.18% | - |
| Mar 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% | - |
| Mar 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Feb 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.21% | - |
| Feb 26, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.86% | - |
| Feb 25, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Feb 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% | - |
| Feb 23, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.48% | - |
| Feb 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.21% | - |
| Feb 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.77% | - |
| Feb 18, 2026 | 7.06 | 7.30 | 7.06 | 7.30 | 7.30 | 6.10% | 3,074 |
| Feb 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.23% | - |
| Feb 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3.76% | - |
| Feb 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.06% | - |
| Feb 12, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.68% | - |
| Feb 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.94% | - |