Kura Oncology, Inc. (FRA:KUR)
Germany · Delayed Price · Currency is EUR 8.88
-0.46 (-4.93%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:KUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -4.93% | - |
| Jun 25, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% | - |
| Jun 24, 2026 | 9.08 | 9.30 | 9.08 | 9.30 | 9.30 | 1.97% | 500 |
| Jun 23, 2026 | 8.84 | 9.12 | 8.84 | 9.12 | 9.12 | 7.04% | 298 |
| Jun 22, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% | - |
| Jun 19, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.91% | - |
| Jun 18, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 3.00% | - |
| Jun 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Jun 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.58% | - |
| Jun 15, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% | - |
| Jun 12, 2026 | 7.52 | 7.76 | 7.52 | 7.76 | 7.76 | - | 1,150 |
| Jun 11, 2026 | 7.42 | 7.76 | 7.42 | 7.76 | 7.76 | 3.47% | 1,150 |
| Jun 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.90% | - |
| Jun 9, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.60% | - |
| Jun 8, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.06% | - |
| Jun 5, 2026 | 7.38 | 7.56 | 7.38 | 7.56 | 7.56 | 3.28% | 3,000 |
| Jun 4, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.68% | - |
| Jun 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% | - |
| Jun 2, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -13.21% | - |
| Jun 1, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.92% | - |
| May 29, 2026 | 8.42 | 8.70 | 8.42 | 8.70 | 8.70 | 0.46% | 175 |
| May 28, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.59% | - |
| May 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -8.33% | - |
| May 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% | - |
| May 25, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% | - |
| May 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 6.53% | 1,000 |
| May 21, 2026 | 8.76 | 8.88 | 8.76 | 8.88 | 8.88 | 16.54% | 1,000 |
| May 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.80% | - |
| May 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% | - |
| May 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -5.35% | - |
| May 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.75% | - |
| May 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.83% | - |
| May 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.02% | - |
| May 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% | - |
| May 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% | - |
| May 8, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.48% | - |
| May 7, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2.81% | 20 |
| May 6, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% | - |
| May 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 5.69% | - |
| May 4, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Apr 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.07% | - |
| Apr 29, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -2.10% | - |
| Apr 28, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.31% | - |
| Apr 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.76% | - |
| Apr 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.00% | - |
| Apr 23, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% | - |
| Apr 22, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.68% | - |
| Apr 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.54% | - |
| Apr 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 5.88% | - |
| Apr 17, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.32% | - |