Kura Oncology, Inc. (FRA:KUR)
Germany · Delayed Price · Currency is EUR 8.64
+0.06 (0.70%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:KUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% | 1,820 |
| Oct 22, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.28% | - |
| Oct 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 7.33% | - |
| Oct 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.25% | - |
| Oct 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.10% | - |
| Oct 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.43% | - |
| Oct 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.55% | - |
| Oct 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -5.48% | - |
| Oct 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.15% | - |
| Oct 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.87% | - |
| Oct 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.28% | - |
| Oct 8, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.52% | - |
| Oct 7, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.07% | - |
| Oct 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% | - |
| Oct 5, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% | - |
| Oct 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.48% | - |
| Oct 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.85% | - |
| Sep 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.96% | - |
| Sep 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% | - |
| Sep 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.49% | - |
| Sep 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Sep 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -6.40% | - |
| Sep 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.91% | - |
| Sep 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.39% | - |
| Sep 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | - |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.47% | - |
| Sep 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% | - |
| Sep 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.83% | - |
| Sep 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% | - |
| Sep 14, 2026 | 9.62 | 9.88 | 9.62 | 9.88 | 9.88 | 0.41% | 1,820 |
| Sep 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -4.00% | - |
| Sep 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.76% | - |
| Sep 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -8.19% | - |
| Sep 8, 2026 | 11.45 | 11.60 | 11.45 | 11.60 | 11.60 | 3.11% | 120 |
| Sep 7, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% | - |
| Sep 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | - |
| Sep 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.83% | - |
| Sep 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.34% | - |
| Sep 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% | - |
| Aug 31, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -4.02% | - |
| Aug 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.36% | - |
| Aug 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -6.36% | - |
| Aug 26, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 3.51% | 100 |
| Aug 25, 2026 | 10.80 | 11.50 | 10.80 | 11.40 | 11.40 | 14.00% | 1,220 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% | - |
| Aug 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -6.79% | - |
| Aug 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Aug 19, 2026 | 10.45 | 10.80 | 10.45 | 10.80 | 10.80 | 6.40% | 780 |
| Aug 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 9.14% | - |
| Aug 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.73% | - |