Kura Oncology, Inc. (FRA:KUR)
Germany · Delayed Price · Currency is EUR 11.80
+0.40 (3.51%)
Last updated: Aug 26, 2026, 10:10 AM CET
FRA:KUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 3.51% | 100 |
| Aug 25, 2026 | 10.80 | 11.50 | 10.80 | 11.40 | 11.40 | 14.00% | 1,220 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% | - |
| Aug 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -6.79% | - |
| Aug 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Aug 19, 2026 | 10.45 | 10.80 | 10.45 | 10.80 | 10.80 | 6.40% | 780 |
| Aug 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 9.14% | - |
| Aug 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.73% | - |
| Aug 14, 2026 | 8.72 | 8.88 | 8.72 | 8.88 | 8.88 | 3.74% | 200 |
| Aug 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.18% | - |
| Aug 12, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% | - |
| Aug 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.94% | - |
| Aug 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 3.03% | - |
| Aug 7, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.28% | - |
| Aug 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -3.22% | - |
| Aug 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.80% | - |
| Aug 4, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.75% | - |
| Aug 3, 2026 | 7.72 | 8.00 | 7.72 | 8.00 | 8.00 | -0.25% | 1,000 |
| Jul 31, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 4.16% | - |
| Jul 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.99% | - |
| Jul 29, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -9.68% | - |
| Jul 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.55% | - |
| Jul 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Jul 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% | - |
| Jul 23, 2026 | 9.06 | 9.06 | 9.04 | 9.04 | 9.04 | -3.42% | - |
| Jul 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.08% | - |
| Jul 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% | - |
| Jul 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% | - |
| Jul 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -4.53% | - |
| Jul 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% | - |
| Jul 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.54% | - |
| Jul 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -3.86% | - |
| Jul 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -5.38% | - |
| Jul 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jul 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Jul 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 8.88% | - |
| Jul 7, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.66% | - |
| Jul 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.69% | - |
| Jul 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.50% | - |
| Jul 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.89% | - |
| Jul 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% | - |
| Jun 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 6.53% | - |
| Jun 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -4.93% | - |
| Jun 25, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% | - |
| Jun 24, 2026 | 9.08 | 9.30 | 9.08 | 9.30 | 9.30 | 1.97% | 500 |
| Jun 23, 2026 | 8.84 | 9.12 | 8.84 | 9.12 | 9.12 | 7.04% | 298 |
| Jun 22, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% | - |
| Jun 19, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.91% | - |
| Jun 18, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 3.00% | - |