Kuraray Co., Ltd. (FRA:KUY)
Germany flag Germany · Delayed Price · Currency is EUR
9.35
+0.05 (0.54%)
At close: Oct 17, 2025

Kuraray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20259.459.459.459.459.45-1.05%2
Oct 21, 20259.409.559.409.559.551.60%2
Oct 20, 20259.409.409.409.409.400.53%53
Oct 17, 20259.359.359.359.359.350.54%53
Oct 16, 20259.309.309.309.309.30-0.53%53
Oct 15, 20259.359.359.359.359.351.63%53
Oct 14, 20259.209.209.209.209.200.55%53
Oct 13, 20259.159.159.159.159.15-2.66%53
Oct 10, 20259.409.409.409.409.40-2.59%53
Oct 9, 20259.659.659.659.659.65-2.03%53
Oct 8, 20259.859.859.859.859.85-1.01%53
Oct 7, 20259.959.959.959.959.95--
Oct 6, 20259.959.959.959.959.950.51%67
Oct 3, 20259.909.909.909.909.901.02%-
Oct 2, 20259.809.809.809.809.801.55%-
Oct 1, 20259.659.659.659.659.65--
Sep 30, 20259.659.659.659.659.65--
Sep 29, 20259.659.659.659.659.65-0.52%-
Sep 26, 20259.709.709.709.709.70--
Sep 25, 20259.709.709.709.709.701.04%-
Sep 24, 20259.609.609.609.609.60-2.04%-
Sep 23, 20259.809.809.809.809.80-0.51%53
Sep 22, 20259.859.859.859.859.852.07%53
Sep 19, 20259.659.659.659.659.65-1.03%53
Sep 18, 20259.759.759.759.759.75-53
Sep 17, 20259.759.759.759.759.75-2.01%53
Sep 16, 20259.959.959.959.959.95-0.50%53
Sep 15, 202510.0010.0010.0010.0010.00-0.99%53
Sep 12, 202510.1010.1010.1010.1010.101.51%53
Sep 11, 20259.959.959.959.959.95-1.49%53
Sep 10, 202510.1010.1010.1010.1010.10-1.94%53
Sep 9, 202510.3010.3010.3010.3010.30-1.90%53
Sep 8, 202510.5010.5010.5010.5010.500.96%53
Sep 5, 202510.4010.4010.4010.4010.402.97%49
Sep 4, 202510.1010.1010.1010.1010.10-0.98%49
Sep 3, 202510.2010.2010.2010.2010.20-0.97%49
Sep 2, 202510.3010.3010.3010.3010.30-49
Sep 1, 202510.3010.3010.3010.3010.30-49
Aug 29, 202510.3010.3010.3010.3010.300.98%49
Aug 28, 202510.2010.2010.2010.2010.20-1.92%49
Aug 27, 202510.4010.4010.4010.4010.40-49
Aug 26, 202510.4010.4010.4010.4010.40-49
Aug 25, 202510.4010.4010.4010.4010.40-49
Aug 22, 202510.4010.4010.4010.4010.400.97%49
Aug 21, 202510.3010.3010.3010.3010.30-49
Aug 20, 202510.2010.3010.2010.3010.300.98%49
Aug 19, 202510.2010.2010.2010.2010.200.99%30
Aug 18, 202510.1010.1010.1010.1010.10-30
Aug 15, 202510.1010.1010.1010.1010.102.54%30
Aug 14, 20259.859.859.859.859.851.55%30