Kuraray Co., Ltd. (FRA:KUY)
Germany · Delayed Price · Currency is EUR 9.50
+0.05 (0.53%)
Last updated: Jul 20, 2026, 8:06 AM CET
FRA:KUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | 0.53% | - |
| Jul 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Jul 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Jul 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Jul 14, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | 3.30% | 300 |
| Jul 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | - |
| Jul 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Jul 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Jul 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Jul 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Jul 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | 600 |
| Jul 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.84% | - |
| Jul 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% | - |
| Jun 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.70% | - |
| Jun 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.86% | - |
| Jun 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.88 | -1.09% | - |
| Jun 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.97 | 1.10% | - |
| Jun 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.88 | -2.16% | - |
| Jun 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.07 | 0.54% | - |
| Jun 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.02 | - | - |
| Jun 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.02 | -1.60% | - |
| Jun 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.17 | -1.06% | - |
| Jun 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.27 | 1.07% | - |
| Jun 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.17 | -1.06% | - |
| Jun 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.27 | 3.28% | - |
| Jun 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.97 | 2.81% | - |
| Jun 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.73 | -0.56% | - |
| Jun 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.78 | 1.70% | - |
| Jun 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.63 | 1.73% | - |
| Jun 8, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.48 | -0.57% | - |
| Jun 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.53 | - | - |
| Jun 4, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.53 | -1.69% | - |
| Jun 3, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.68 | 2.91% | - |
| Jun 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.44 | 0.58% | 2,900 |
| Jun 1, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.39 | -2.29% | - |
| May 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.58 | 2.34% | - |
| May 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.39 | - | - |
| May 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.39 | - | - |
| May 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.39 | -1.16% | - |
| May 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.48 | 2.37% | - |
| May 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.29 | -1.17% | - |
| May 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.39 | 1.18% | - |
| May 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.29 | -1.17% | - |
| May 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.39 | -0.58% | - |
| May 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.44 | -1.71% | 2 |
| May 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.58 | -2.23% | - |
| May 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.78 | 1.70% | - |
| May 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.63 | -1.68% | - |
| May 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.78 | 0.56% | - |