KHD Humboldt Wedag International AG (FRA:KWG)
Germany flag Germany · Delayed Price · Currency is EUR
1.980
-0.040 (-1.98%)
Last updated: Oct 24, 2025, 11:06 AM CET

FRA:KWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.941.941.941.941.94-1.52%1,000
Oct 22, 20251.971.971.971.971.971.03%1,000
Oct 21, 20251.951.951.951.951.95-2.50%1,000
Oct 20, 20251.982.001.982.002.001.01%1,000
Oct 17, 20251.981.981.981.981.98-0.50%300
Oct 16, 20251.991.991.991.991.990.51%300
Oct 15, 20251.981.981.981.981.981.02%300
Oct 14, 20251.961.961.961.961.96-0.51%300
Oct 13, 20251.971.971.971.971.97-3.43%300
Oct 10, 20252.002.042.002.042.04-2.86%300
Oct 9, 20252.002.102.002.102.107.14%480
Oct 8, 20251.961.961.961.961.960.51%4,958
Oct 7, 20251.951.951.951.951.950.52%4,958
Oct 6, 20251.941.941.941.941.94-4.90%4,958
Oct 3, 20252.042.042.042.042.045.70%4,958
Oct 2, 20251.931.931.931.931.93-1.53%4,958
Oct 1, 20251.961.961.961.961.96-0.51%-
Sep 30, 20251.971.971.971.971.97-4.37%-
Sep 29, 20251.962.061.962.062.063.52%4,958
Sep 26, 20252.042.041.991.991.99-3.40%7,857
Sep 25, 20252.062.062.062.062.06-0.96%40
Sep 24, 20252.102.102.082.082.080.97%3,093
Sep 23, 20252.042.062.042.062.06-700
Sep 22, 20252.062.062.062.062.06-1,000
Sep 19, 20252.062.062.062.062.06-0.96%1,000
Sep 18, 20252.082.082.082.082.08-0.95%1,000
Sep 17, 20252.082.102.082.102.100.96%1,000
Sep 16, 20252.022.082.022.082.081.96%2,320
Sep 15, 20252.042.042.042.042.040.99%1,500
Sep 12, 20252.022.022.022.022.021.00%1,500
Sep 11, 20252.002.002.002.002.00-2.91%1,500
Sep 10, 20252.022.082.022.062.065.10%1,500
Sep 9, 20251.961.961.961.961.96-2.00%1,000
Sep 8, 20252.002.002.002.002.00-0.99%1,000
Sep 5, 20252.022.022.022.022.021.00%2,000
Sep 4, 20252.002.002.002.002.002.56%2,000
Sep 3, 20251.951.951.951.951.95-2.50%2,000
Sep 2, 20252.002.002.002.002.004.71%2,000
Sep 1, 20251.911.911.911.911.91-2,000
Aug 29, 20251.911.911.911.911.91-3.05%2,000
Aug 28, 20251.971.971.971.971.971.55%2,000
Aug 27, 20251.941.941.941.941.941.57%2,000
Aug 26, 20251.911.911.911.911.91-0.52%2,000
Aug 25, 20251.921.921.921.921.92-3.52%2,000
Aug 22, 20251.911.991.911.991.994.74%2,000
Aug 21, 20251.901.901.901.901.901.06%500
Aug 20, 20251.881.881.881.881.88-500
Aug 19, 20251.881.881.881.881.88-500
Aug 18, 20251.881.881.881.881.88-2.59%500
Aug 15, 20251.931.931.931.931.934.89%500