FRA:KWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	41.68	41.68	41.68	41.68	-	-0.19%	-
Apr 22, 2026	41.76	41.76	41.76	41.76	41.76	-2.02%	-
Apr 21, 2026	42.62	42.62	42.62	42.62	42.62	-1.84%	-
Apr 20, 2026	43.42	43.42	43.42	43.42	43.42	1.40%	-
Apr 17, 2026	42.82	42.82	42.82	42.82	42.82	1.23%	-
Apr 16, 2026	42.30	42.30	42.30	42.30	42.30	0.43%	-
Apr 15, 2026	42.12	42.12	42.12	42.12	42.12	-0.52%	-
Apr 14, 2026	42.34	42.34	42.34	42.34	42.34	-2.35%	-
Apr 13, 2026	43.36	43.36	43.36	43.36	43.36	-0.23%	-
Apr 10, 2026	43.46	43.46	43.46	43.46	43.46	0.18%	-
Apr 9, 2026	43.38	43.38	43.38	43.38	43.38	-1.23%	-
Apr 8, 2026	43.52	43.92	43.52	43.92	43.92	5.07%	33
Apr 7, 2026	41.80	41.80	41.80	41.80	41.80	1.80%	-
Apr 2, 2026	41.06	41.06	41.06	41.06	41.06	-2.05%	-
Apr 1, 2026	41.92	41.92	41.92	41.92	41.92	4.70%	-
Mar 31, 2026	40.04	40.04	40.04	40.04	40.04	1.68%	-
Mar 30, 2026	39.72	39.88	39.38	39.38	39.38	-4.65%	150
Mar 27, 2026	41.30	41.30	41.30	41.30	41.00	-1.01%	-
Mar 26, 2026	41.72	41.72	41.72	41.72	41.41	0.34%	-
Mar 25, 2026	41.58	41.58	41.58	41.58	41.27	1.41%	-
Mar 24, 2026	41.00	41.00	41.00	41.00	40.70	2.65%	-
Mar 23, 2026	39.56	39.94	39.00	39.94	39.65	-4.17%	220
Mar 20, 2026	41.68	41.68	41.68	41.68	41.37	-0.29%	-
Mar 19, 2026	41.80	41.80	41.80	41.80	41.49	-3.20%	-
Mar 18, 2026	43.18	43.18	43.18	43.18	42.86	1.27%	-
Mar 17, 2026	42.64	42.64	42.64	42.64	42.33	1.14%	-
Mar 16, 2026	42.46	42.46	42.16	42.16	41.85	-0.94%	1,150
Mar 13, 2026	42.28	42.56	42.28	42.56	42.25	-1.34%	50
Mar 12, 2026	43.14	43.14	43.14	43.14	42.82	-1.82%	-
Mar 11, 2026	43.94	43.94	43.94	43.94	43.62	0.27%	-
Mar 10, 2026	42.92	43.82	42.92	43.82	43.50	6.83%	100
Mar 9, 2026	41.02	41.02	41.02	41.02	40.72	-5.79%	100
Mar 6, 2026	44.36	44.36	43.54	43.54	43.22	-3.46%	50
Mar 5, 2026	45.10	45.10	45.10	45.10	44.77	1.85%	-
Mar 4, 2026	44.28	44.28	44.28	44.28	43.95	-4.57%	-
Mar 3, 2026	46.40	46.40	46.40	46.40	46.06	-1.61%	-
Mar 2, 2026	47.16	47.16	47.16	47.16	46.81	-0.17%	-
Feb 27, 2026	47.12	47.30	46.98	47.24	46.89	2.21%	1,671
Feb 26, 2026	46.22	46.22	46.22	46.22	45.88	0.83%	-
Feb 25, 2026	45.84	45.84	45.84	45.84	45.50	-0.87%	-
Feb 24, 2026	46.24	46.24	46.24	46.24	45.90	1.58%	-
Feb 23, 2026	45.52	45.52	45.52	45.52	45.19	1.07%	100
Feb 20, 2026	45.04	45.04	45.04	45.04	44.71	2.60%	-
Feb 19, 2026	44.06	44.06	43.90	43.90	43.58	0.50%	150
Feb 18, 2026	43.68	43.68	43.68	43.68	43.36	-1.71%	-
Feb 17, 2026	44.36	44.44	44.36	44.44	44.11	1.60%	65
Feb 16, 2026	43.74	43.74	43.74	43.74	43.42	-0.27%	-
Feb 13, 2026	43.86	43.86	43.86	43.86	43.54	-2.75%	-
Feb 12, 2026	45.10	45.10	45.10	45.10	44.77	6.97%	85
Feb 11, 2026	42.92	42.92	42.16	42.16	41.85	-1.59%	13