FRA:KWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	51.35	51.35	51.10	51.10	51.10	-0.97%	26
Jun 18, 2026	51.60	51.60	51.60	51.60	51.60	1.78%	-
Jun 17, 2026	50.15	50.70	50.15	50.70	50.70	2.26%	460
Jun 16, 2026	49.18	49.58	49.18	49.58	49.58	6.26%	12
Jun 15, 2026	46.66	46.66	46.66	46.66	46.66	4.06%	-
Jun 12, 2026	44.84	44.84	44.84	44.84	44.84	3.27%	-
Jun 11, 2026	43.42	43.42	43.42	43.42	43.42	-1.18%	-
Jun 10, 2026	43.94	43.94	43.94	43.94	43.94	-0.59%	-
Jun 9, 2026	44.76	44.76	44.20	44.20	44.20	-2.43%	170
Jun 8, 2026	45.02	45.30	45.02	45.30	45.30	-3.98%	324
Jun 5, 2026	47.18	47.18	47.18	47.18	47.18	-0.08%	-
Jun 4, 2026	47.22	47.22	47.22	47.22	47.22	-0.38%	25
Jun 3, 2026	47.62	47.62	47.40	47.40	47.40	4.41%	25
Jun 2, 2026	45.40	45.40	45.40	45.40	45.40	-2.49%	-
Jun 1, 2026	46.56	46.56	46.56	46.56	46.56	-1.40%	-
May 29, 2026	47.22	47.22	47.22	47.22	47.22	1.37%	-
May 28, 2026	46.58	46.58	46.58	46.58	46.58	-1.31%	-
May 27, 2026	47.20	47.20	47.20	47.20	47.20	-0.59%	-
May 26, 2026	47.48	47.48	47.48	47.48	47.48	0.98%	-
May 25, 2026	47.02	47.02	47.02	47.02	47.02	0.26%	-
May 22, 2026	46.90	46.90	46.90	46.90	46.90	0.77%	75
May 21, 2026	46.16	46.54	46.16	46.54	46.54	2.38%	75
May 20, 2026	45.08	45.46	45.08	45.46	45.46	-3.28%	38
May 19, 2026	47.40	47.46	47.00	47.00	47.00	-	60
May 18, 2026	47.00	47.00	47.00	47.00	47.00	-2.53%	-
May 15, 2026	48.22	48.22	48.22	48.22	48.22	-0.54%	-
May 14, 2026	47.76	48.48	47.76	48.48	48.48	1.08%	300
May 13, 2026	47.96	47.96	47.96	47.96	47.96	-0.25%	-
May 12, 2026	48.08	48.08	48.08	48.08	48.08	-0.12%	-
May 11, 2026	48.14	48.14	48.14	48.14	48.14	3.57%	-
May 8, 2026	46.48	46.48	46.48	46.48	46.48	2.83%	-
May 7, 2026	45.20	45.20	45.20	45.20	45.20	2.36%	-
May 6, 2026	44.16	44.16	44.16	44.16	44.16	1.47%	-
May 5, 2026	43.52	43.52	43.52	43.52	43.52	-4.81%	-
May 4, 2026	45.72	45.72	45.72	45.72	45.72	1.96%	-
Apr 30, 2026	44.84	44.84	44.84	44.84	44.84	-0.40%	-
Apr 29, 2026	45.02	45.02	45.02	45.02	45.02	-0.44%	-
Apr 28, 2026	45.22	45.22	45.22	45.22	45.22	3.19%	-
Apr 27, 2026	43.82	43.82	43.82	43.82	43.82	4.58%	-
Apr 24, 2026	41.90	41.90	41.90	41.90	41.90	0.53%	-
Apr 23, 2026	41.68	41.68	41.68	41.68	41.68	-0.19%	-
Apr 22, 2026	41.76	41.76	41.76	41.76	41.76	-2.02%	-
Apr 21, 2026	42.62	42.62	42.62	42.62	42.62	-1.84%	-
Apr 20, 2026	43.42	43.42	43.42	43.42	43.42	1.40%	-
Apr 17, 2026	42.82	42.82	42.82	42.82	42.82	1.23%	-
Apr 16, 2026	42.30	42.30	42.30	42.30	42.30	0.43%	-
Apr 15, 2026	42.12	42.12	42.12	42.12	42.12	-0.52%	-
Apr 14, 2026	42.34	42.34	42.34	42.34	42.34	-2.35%	-
Apr 13, 2026	43.36	43.36	43.36	43.36	43.36	-0.23%	-
Apr 10, 2026	43.46	43.46	43.46	43.46	43.46	0.18%	-