FRA:KWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	48.22	48.22	48.22	48.22	48.22	-0.54%	-
May 14, 2026	47.76	48.48	47.76	48.48	48.48	1.08%	300
May 13, 2026	47.96	47.96	47.96	47.96	47.96	-0.25%	-
May 12, 2026	48.08	48.08	48.08	48.08	48.08	-0.12%	-
May 11, 2026	48.14	48.14	48.14	48.14	48.14	3.57%	-
May 8, 2026	46.48	46.48	46.48	46.48	46.48	2.83%	-
May 7, 2026	45.20	45.20	45.20	45.20	45.20	2.36%	-
May 6, 2026	44.16	44.16	44.16	44.16	44.16	1.47%	-
May 5, 2026	43.52	43.52	43.52	43.52	43.52	-4.81%	-
May 4, 2026	45.72	45.72	45.72	45.72	45.72	1.96%	-
Apr 30, 2026	44.84	44.84	44.84	44.84	44.84	-0.40%	-
Apr 29, 2026	45.02	45.02	45.02	45.02	45.02	-0.44%	-
Apr 28, 2026	45.22	45.22	45.22	45.22	45.22	3.19%	-
Apr 27, 2026	43.82	43.82	43.82	43.82	43.82	4.58%	-
Apr 24, 2026	41.90	41.90	41.90	41.90	41.90	0.53%	-
Apr 23, 2026	41.68	41.68	41.68	41.68	41.68	-0.19%	-
Apr 22, 2026	41.76	41.76	41.76	41.76	41.76	-2.02%	-
Apr 21, 2026	42.62	42.62	42.62	42.62	42.62	-1.84%	-
Apr 20, 2026	43.42	43.42	43.42	43.42	43.42	1.40%	-
Apr 17, 2026	42.82	42.82	42.82	42.82	42.82	1.23%	-
Apr 16, 2026	42.30	42.30	42.30	42.30	42.30	0.43%	-
Apr 15, 2026	42.12	42.12	42.12	42.12	42.12	-0.52%	-
Apr 14, 2026	42.34	42.34	42.34	42.34	42.34	-2.35%	-
Apr 13, 2026	43.36	43.36	43.36	43.36	43.36	-0.23%	-
Apr 10, 2026	43.46	43.46	43.46	43.46	43.46	0.18%	-
Apr 9, 2026	43.38	43.38	43.38	43.38	43.38	-1.23%	-
Apr 8, 2026	43.52	43.92	43.52	43.92	43.92	5.07%	33
Apr 7, 2026	41.80	41.80	41.80	41.80	41.80	1.80%	-
Apr 2, 2026	41.06	41.06	41.06	41.06	41.06	-2.05%	-
Apr 1, 2026	41.92	41.92	41.92	41.92	41.92	4.70%	-
Mar 31, 2026	40.04	40.04	40.04	40.04	40.04	1.68%	-
Mar 30, 2026	39.72	39.88	39.38	39.38	39.38	-4.65%	150
Mar 27, 2026	41.30	41.30	41.30	41.30	41.00	-1.01%	-
Mar 26, 2026	41.72	41.72	41.72	41.72	41.41	0.34%	-
Mar 25, 2026	41.58	41.58	41.58	41.58	41.27	1.41%	-
Mar 24, 2026	41.00	41.00	41.00	41.00	40.70	2.65%	-
Mar 23, 2026	39.56	39.94	39.00	39.94	39.65	-4.17%	220
Mar 20, 2026	41.68	41.68	41.68	41.68	41.37	-0.29%	-
Mar 19, 2026	41.80	41.80	41.80	41.80	41.49	-3.20%	-
Mar 18, 2026	43.18	43.18	43.18	43.18	42.86	1.27%	-
Mar 17, 2026	42.64	42.64	42.64	42.64	42.33	1.14%	-
Mar 16, 2026	42.46	42.46	42.16	42.16	41.85	-0.94%	1,150
Mar 13, 2026	42.28	42.56	42.28	42.56	42.25	-1.34%	50
Mar 12, 2026	43.14	43.14	43.14	43.14	42.82	-1.82%	-
Mar 11, 2026	43.94	43.94	43.94	43.94	43.62	0.27%	-
Mar 10, 2026	42.92	43.82	42.92	43.82	43.50	6.83%	100
Mar 9, 2026	41.02	41.02	41.02	41.02	40.72	-5.79%	100
Mar 6, 2026	44.36	44.36	43.54	43.54	43.22	-3.46%	50
Mar 5, 2026	45.10	45.10	45.10	45.10	44.77	1.85%	-
Mar 4, 2026	44.28	44.28	44.28	44.28	43.95	-4.57%	-