FRA:KWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.80	38.80	38.80	38.80	38.80	-2.22%	-
Oct 22, 2026	39.68	39.68	39.68	39.68	39.68	-2.94%	-
Oct 21, 2026	40.88	40.88	40.88	40.88	40.88	-0.20%	-
Oct 20, 2026	40.46	40.96	40.46	40.96	40.96	-1.59%	50
Oct 19, 2026	41.62	41.62	41.62	41.62	41.62	0.58%	-
Oct 16, 2026	41.38	41.38	41.38	41.38	41.38	-0.43%	-
Oct 15, 2026	40.94	41.56	40.94	41.56	41.56	-3.84%	51
Oct 14, 2026	43.22	43.22	43.22	43.22	43.22	-	-
Oct 13, 2026	43.22	43.22	43.22	43.22	43.22	-0.78%	-
Oct 12, 2026	43.56	43.56	43.56	43.56	43.56	0.37%	-
Oct 9, 2026	43.40	43.40	43.40	43.40	43.40	-0.50%	-
Oct 8, 2026	43.62	43.62	43.62	43.62	43.62	-2.46%	-
Oct 7, 2026	44.72	44.72	44.72	44.72	44.72	-0.84%	-
Oct 6, 2026	45.10	45.10	45.10	45.10	45.10	0.99%	-
Oct 5, 2026	44.86	44.86	44.66	44.66	44.66	2.20%	65
Oct 2, 2026	43.70	43.70	43.70	43.70	43.70	-0.50%	-
Oct 1, 2026	43.56	43.92	43.56	43.92	43.92	0.87%	40
Sep 30, 2026	43.54	43.54	43.54	43.54	43.54	1.78%	-
Sep 29, 2026	42.78	42.78	42.78	42.78	42.78	-0.20%	-
Sep 28, 2026	43.24	43.24	43.24	43.24	42.87	1.03%	-
Sep 25, 2026	42.80	42.80	42.80	42.80	42.43	1.04%	-
Sep 24, 2026	42.36	42.36	42.36	42.36	41.99	-1.44%	-
Sep 23, 2026	42.98	42.98	42.98	42.98	42.61	2.04%	-
Sep 22, 2026	42.12	42.12	42.12	42.12	41.76	0.67%	-
Sep 21, 2026	41.84	41.84	41.84	41.84	41.48	0.48%	-
Sep 18, 2026	41.64	41.64	41.64	41.64	41.28	-0.24%	-
Sep 17, 2026	41.74	41.74	41.74	41.74	41.38	0.68%	-
Sep 16, 2026	41.46	41.46	41.46	41.46	41.10	0.73%	-
Sep 15, 2026	41.16	41.16	41.16	41.16	40.80	-0.77%	-
Sep 14, 2026	41.48	41.48	41.48	41.48	41.12	1.27%	-
Sep 11, 2026	40.96	40.96	40.96	40.96	40.61	-0.78%	-
Sep 10, 2026	41.28	41.28	41.28	41.28	40.92	-1.99%	-
Sep 9, 2026	42.12	42.12	42.12	42.12	41.76	-0.89%	-
Sep 8, 2026	42.50	42.50	42.50	42.50	42.13	-1.44%	30
Sep 7, 2026	43.12	43.12	43.12	43.12	42.75	0.98%	-
Sep 4, 2026	42.70	42.70	42.70	42.70	42.33	-0.05%	-
Sep 3, 2026	42.32	42.72	42.32	42.72	42.35	2.25%	10
Sep 2, 2026	41.78	41.78	41.78	41.78	41.42	-1.97%	-
Sep 1, 2026	42.94	42.94	42.62	42.62	42.25	-2.20%	100
Aug 31, 2026	43.58	43.58	43.58	43.58	43.20	0.65%	-
Aug 28, 2026	43.30	43.30	43.30	43.30	42.93	-1.01%	-
Aug 27, 2026	43.74	43.74	43.74	43.74	43.36	-0.59%	-
Aug 26, 2026	44.00	44.00	44.00	44.00	43.62	1.85%	-
Aug 25, 2026	43.20	43.20	43.20	43.20	42.83	-0.09%	-
Aug 24, 2026	43.24	43.24	43.24	43.24	42.87	-0.83%	-
Aug 21, 2026	42.84	43.60	42.84	43.60	43.22	1.63%	30
Aug 20, 2026	42.90	42.90	42.90	42.90	42.53	1.61%	-
Aug 19, 2026	42.22	42.22	42.22	42.22	41.85	-5.25%	-
Aug 18, 2026	44.56	44.56	44.56	44.56	44.17	-2.71%	-
Aug 17, 2026	45.80	45.80	45.80	45.80	45.40	0.26%	-