Skip to main content
logo
KLX Energy Services Holdings, Inc. (FRA:KX4A)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
-0.020 (-0.83%)
At close: Mar 27, 2026

FRA:KX4A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.382.382.382.382.38-0.83%-
Mar 26, 20262.402.402.402.402.400.84%-
Mar 25, 20262.382.382.382.382.384.39%-
Mar 24, 20262.282.282.282.282.28-3.39%-
Mar 23, 20262.362.362.362.362.361.72%-
Mar 20, 20262.422.422.322.322.322.65%-
Mar 19, 20262.382.382.262.262.26-5.04%-
Mar 18, 20262.422.422.382.382.38-7.75%-
Mar 17, 20262.362.582.322.582.5814.16%50
Mar 16, 20262.322.322.262.262.26-7.38%-
Mar 13, 20262.282.442.282.442.4410.91%-
Mar 12, 20262.482.482.202.202.202.80%-
Mar 11, 20262.162.162.142.142.140.94%-
Mar 10, 20262.242.242.122.122.121.92%-
Mar 9, 20262.162.162.082.082.08-3.70%-
Mar 6, 20262.222.222.162.162.16-1.82%-
Mar 5, 20262.162.202.162.202.20-0.90%-
Mar 4, 20262.302.302.222.222.22-13.28%-
Mar 3, 20262.442.562.442.562.5617.43%-
Mar 2, 20262.502.502.182.182.185.83%-
Feb 27, 20262.042.062.042.062.0611.96%-
Feb 26, 20261.981.981.841.841.84-5.64%-
Feb 25, 20262.002.001.951.951.950.52%-
Feb 24, 20261.981.981.941.941.94-6.73%-
Feb 23, 20262.222.222.082.082.08-10.34%-
Feb 20, 20262.422.422.322.322.32--
Feb 19, 20262.222.322.222.322.324.50%-
Feb 18, 20262.082.222.082.222.225.71%-
Feb 17, 20262.102.102.102.102.10--
Feb 16, 20262.102.102.102.102.1014.13%-
Feb 13, 20261.841.841.841.841.84-3.16%-
Feb 12, 20261.931.931.901.901.90-7.77%-
Feb 11, 20261.932.061.932.062.066.19%-
Feb 10, 20261.931.941.931.941.943.74%-
Feb 9, 20261.891.891.871.871.872.75%-
Feb 6, 20261.791.821.791.821.823.41%-
Feb 5, 20261.911.911.761.761.76-2.22%-
Feb 4, 20261.821.821.801.801.80-10.00%-
Feb 3, 20262.022.022.002.002.00-9.91%-
Feb 2, 20262.282.282.222.222.22-6.72%-
Jan 30, 20262.362.382.362.382.38-9.85%-
Jan 29, 20262.682.862.642.642.64-2.94%115
Jan 28, 20262.402.722.402.722.7225.93%-
Jan 27, 20262.042.162.042.162.1611.92%-
Jan 26, 20261.901.931.901.931.93-0.52%-
Jan 23, 20261.841.941.841.941.946.59%-
Jan 22, 20261.841.841.821.821.820.55%-
Jan 21, 20261.721.811.721.811.812.84%-
Jan 20, 20261.781.781.761.761.76-5.38%-
Jan 19, 20261.791.861.791.861.862.76%330