Viva Wine Group AB (FRA:KY1)
Germany · Delayed Price · Currency is EUR 2.890
-0.010 (-0.34%)
At close: Mar 27, 2026
FRA:KY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% | - |
| Mar 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | - |
| Mar 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.35% | - |
| Mar 24, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.35% | - |
| Mar 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.03% | - |
| Mar 20, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.04% | - |
| Mar 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Mar 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.34% | - |
| Mar 17, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.34% | - |
| Mar 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Mar 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Mar 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% | - |
| Mar 11, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.00% | - |
| Mar 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | - |
| Mar 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.00% | - |
| Mar 6, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.66% | - |
| Mar 5, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -4.11% | - |
| Mar 4, 2026 | 3.00 | 3.16 | 3.00 | 3.16 | 3.16 | 3.61% | 95 |
| Mar 3, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.99% | - |
| Mar 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Feb 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% | - |
| Feb 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.88% | - |
| Feb 25, 2026 | 3.04 | 3.12 | 3.04 | 3.12 | 3.12 | 3.31% | 1,833 |
| Feb 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Feb 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% | - |
| Feb 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.59% | - |
| Feb 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 6.08% | - |
| Feb 18, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Feb 17, 2026 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -1.67% | - |
| Feb 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% | - |
| Feb 13, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.58% | - |
| Feb 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Feb 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | - |
| Feb 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.28% | - |
| Feb 9, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.64% | - |
| Feb 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.27% | - |
| Feb 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | - |
| Feb 4, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.60% | - |
| Feb 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.80% | - |
| Feb 2, 2026 | 3.16 | 3.21 | 3.16 | 3.21 | 3.21 | 1.90% | 50 |
| Jan 30, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -2.17% | - |
| Jan 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.94% | - |
| Jan 28, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jan 27, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.62% | - |
| Jan 26, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% | - |
| Jan 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Jan 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.32% | - |
| Jan 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jan 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -4.55% | - |
| Jan 19, 2026 | 3.23 | 3.30 | 3.23 | 3.30 | 3.30 | 2.48% | 3 |