Viva Wine Group AB (FRA:KY1)
Germany · Delayed Price · Currency is EUR 3.190
0.00 (0.00%)
At close: Jan 28, 2026
Viva Wine Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -2.17% | - |
| Jan 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.94% | - |
| Jan 28, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jan 27, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.62% | - |
| Jan 26, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% | - |
| Jan 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Jan 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.32% | - |
| Jan 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jan 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -4.55% | - |
| Jan 19, 2026 | 3.23 | 3.30 | 3.23 | 3.30 | 3.30 | 2.48% | 3 |
| Jan 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.53% | - |
| Jan 15, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.55% | - |
| Jan 14, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Jan 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.82% | - |
| Jan 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.65% | - |
| Jan 9, 2026 | 3.23 | 3.39 | 3.23 | 3.39 | 3.39 | 4.95% | 3 |
| Jan 8, 2026 | 3.21 | 3.23 | 3.21 | 3.23 | 3.23 | -0.31% | - |
| Jan 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.93% | - |
| Jan 6, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.63% | - |
| Jan 5, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.92% | - |
| Jan 2, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 3.32 | 1.84% | 208 |
| Dec 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.56% | - |
| Dec 29, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.31% | - |
| Dec 23, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.92% | - |
| Dec 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.20% | - |
| Dec 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Dec 18, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Dec 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% | - |
| Dec 16, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.92% | - |
| Dec 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.27% | - |
| Dec 12, 2025 | 3.24 | 3.36 | 3.24 | 3.36 | 3.36 | 3.70% | 28 |
| Dec 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.57% | - |
| Dec 10, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% | - |
| Dec 9, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.55% | - |
| Dec 8, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Dec 5, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.25% | - |
| Dec 4, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% | - |
| Dec 3, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Dec 2, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.32% | - |
| Dec 1, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -4.23% | - |
| Nov 28, 2025 | 3.20 | 3.31 | 3.20 | 3.31 | 3.31 | 3.12% | 25 |
| Nov 27, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -3.02% | - |
| Nov 26, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% | - |
| Nov 25, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.52% | - |
| Nov 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.55% | - |
| Nov 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 2.87% | - |
| Nov 20, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | - |
| Nov 19, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Nov 18, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.32% | - |
| Nov 17, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |