FRA:KY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	3.38	3.38	3.38	3.38	3.38	-	-
Jul 16, 2026	3.38	3.38	3.38	3.38	3.38	0.30%	-
Jul 15, 2026	3.37	3.37	3.37	3.37	3.37	-	-
Jul 14, 2026	3.37	3.37	3.37	3.37	3.37	-	-
Jul 13, 2026	3.37	3.37	3.37	3.37	3.37	-0.30%	-
Jul 10, 2026	3.38	3.38	3.38	3.38	3.38	0.60%	-
Jul 9, 2026	3.36	3.36	3.36	3.36	3.36	-0.30%	-
Jul 8, 2026	3.37	3.37	3.37	3.37	3.37	-0.30%	-
Jul 7, 2026	3.38	3.38	3.38	3.38	3.38	0.30%	-
Jul 6, 2026	3.37	3.37	3.37	3.37	3.37	-	-
Jul 3, 2026	3.37	3.37	3.37	3.37	3.37	0.30%	-
Jul 2, 2026	3.36	3.36	3.36	3.36	3.36	-	-
Jul 1, 2026	3.36	3.36	3.36	3.36	3.36	0.30%	-
Jun 30, 2026	3.35	3.35	3.35	3.35	3.35	-	-
Jun 29, 2026	3.35	3.35	3.35	3.35	3.35	35.63%	-
Jun 26, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 25, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	-
Jun 24, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Jun 23, 2026	2.56	2.56	2.51	2.51	2.51	-1.95%	5
Jun 22, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Jun 19, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%	-
Jun 18, 2026	2.61	2.61	2.61	2.61	2.61	-1.88%	-
Jun 17, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 16, 2026	2.66	2.66	2.66	2.66	2.66	-3.97%	-
Jun 15, 2026	2.68	2.77	2.68	2.77	2.77	7.36%	234
Jun 12, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Jun 11, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Jun 10, 2026	2.56	2.56	2.56	2.56	2.56	-4.83%	-
Jun 9, 2026	2.69	2.69	2.69	2.69	2.69	-	500
Jun 8, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Jun 5, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Jun 4, 2026	2.69	2.69	2.69	2.69	2.69	-0.37%	-
Jun 3, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	-
Jun 2, 2026	2.71	2.71	2.71	2.71	2.71	-4.24%	-
Jun 1, 2026	2.83	2.83	2.83	2.83	2.83	1.80%	-
May 29, 2026	2.78	2.78	2.78	2.78	2.78	-2.46%	-
May 28, 2026	2.72	2.85	2.72	2.85	2.85	3.26%	150
May 27, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
May 26, 2026	2.80	2.80	2.80	2.80	2.80	-3.11%	-
May 25, 2026	2.89	2.89	2.89	2.89	2.89	4.85%	-
May 22, 2026	2.83	2.83	2.83	2.83	2.76	-	-
May 21, 2026	2.83	2.83	2.83	2.83	2.76	0.35%	-
May 20, 2026	2.82	2.82	2.82	2.82	2.75	0.71%	-
May 19, 2026	2.80	2.80	2.80	2.80	2.73	-0.36%	-
May 18, 2026	2.81	2.81	2.81	2.81	2.74	-0.71%	-
May 15, 2026	2.83	2.83	2.83	2.83	2.76	-	-
May 14, 2026	2.83	2.83	2.83	2.83	2.76	-0.70%	-
May 13, 2026	2.85	2.85	2.85	2.85	2.78	-4.04%	-
May 12, 2026	2.88	2.97	2.88	2.97	2.89	1.71%	666
May 11, 2026	2.92	2.92	2.92	2.92	2.84	-	-