FRA:KY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.71	2.71	2.71	2.71	2.71	-4.24%	-
Jun 1, 2026	2.83	2.83	2.83	2.83	2.83	1.80%	-
May 29, 2026	2.78	2.78	2.78	2.78	2.78	-2.46%	-
May 28, 2026	2.72	2.85	2.72	2.85	2.85	3.26%	150
May 27, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
May 26, 2026	2.80	2.80	2.80	2.80	2.80	-3.11%	-
May 25, 2026	2.89	2.89	2.89	2.89	2.89	4.85%	-
May 22, 2026	2.83	2.83	2.83	2.83	2.76	-	-
May 21, 2026	2.83	2.83	2.83	2.83	2.76	0.35%	-
May 20, 2026	2.82	2.82	2.82	2.82	2.75	0.71%	-
May 19, 2026	2.80	2.80	2.80	2.80	2.73	-0.36%	-
May 18, 2026	2.81	2.81	2.81	2.81	2.74	-0.71%	-
May 15, 2026	2.83	2.83	2.83	2.83	2.76	-	-
May 14, 2026	2.83	2.83	2.83	2.83	2.76	-0.70%	-
May 13, 2026	2.85	2.85	2.85	2.85	2.78	-4.04%	-
May 12, 2026	2.88	2.97	2.88	2.97	2.89	1.71%	666
May 11, 2026	2.92	2.92	2.92	2.92	2.84	-	-
May 8, 2026	2.92	2.92	2.92	2.92	2.84	1.39%	-
May 7, 2026	2.88	2.88	2.88	2.88	2.81	-0.35%	-
May 6, 2026	2.89	2.89	2.89	2.89	2.81	-	-
May 5, 2026	2.89	2.89	2.89	2.89	2.81	-1.03%	-
May 4, 2026	2.92	2.92	2.92	2.92	2.84	0.34%	-
Apr 30, 2026	2.91	2.91	2.91	2.91	2.83	-0.34%	-
Apr 29, 2026	2.92	2.92	2.92	2.92	2.84	-0.34%	-
Apr 28, 2026	2.93	2.93	2.93	2.93	2.85	-5.18%	-
Apr 27, 2026	2.94	3.09	2.94	3.09	3.01	5.82%	30
Apr 24, 2026	2.92	2.92	2.92	2.92	2.84	-2.01%	-
Apr 23, 2026	2.98	2.98	2.98	2.98	2.90	0.34%	-
Apr 22, 2026	2.97	2.97	2.97	2.97	2.89	-0.34%	-
Apr 21, 2026	2.98	2.98	2.98	2.98	2.90	0.68%	-
Apr 20, 2026	2.96	2.96	2.96	2.96	2.88	1.37%	-
Apr 17, 2026	2.92	2.92	2.92	2.92	2.84	-	-
Apr 16, 2026	2.92	2.92	2.92	2.92	2.84	0.69%	-
Apr 15, 2026	2.90	2.90	2.90	2.90	2.82	-1.36%	-
Apr 14, 2026	2.94	2.94	2.94	2.94	2.86	0.68%	-
Apr 13, 2026	2.92	2.92	2.92	2.92	2.84	-1.35%	-
Apr 10, 2026	2.96	2.96	2.96	2.96	2.88	0.68%	-
Apr 9, 2026	2.94	2.94	2.94	2.94	2.86	3.16%	-
Apr 8, 2026	2.85	2.85	2.85	2.85	2.78	-1.38%	-
Apr 7, 2026	2.89	2.89	2.89	2.89	2.81	-	-
Apr 2, 2026	2.89	2.89	2.89	2.89	2.81	-1.37%	-
Apr 1, 2026	2.93	2.93	2.93	2.93	2.85	1.74%	-
Mar 31, 2026	2.88	2.88	2.88	2.88	2.81	1.05%	-
Mar 30, 2026	2.85	2.85	2.85	2.85	2.78	-1.38%	-
Mar 27, 2026	2.89	2.89	2.89	2.89	2.81	-0.34%	-
Mar 26, 2026	2.90	2.90	2.90	2.90	2.82	0.69%	-
Mar 25, 2026	2.88	2.88	2.88	2.88	2.81	-0.35%	-
Mar 24, 2026	2.89	2.89	2.89	2.89	2.81	0.35%	-
Mar 23, 2026	2.88	2.88	2.88	2.88	2.81	-1.03%	-
Mar 20, 2026	2.91	2.91	2.91	2.91	2.83	1.04%	-