Viva Wine Group AB (FRA:KY1)
Germany · Delayed Price · Currency is EUR 3.400
+0.010 (0.29%)
At close: Aug 26, 2026
FRA:KY1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% | - |
| Aug 25, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Aug 24, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.59% | - |
| Aug 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.59% | - |
| Aug 20, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% | - |
| Aug 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% | - |
| Aug 18, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% | - |
| Aug 17, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.59% | - |
| Aug 14, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% | - |
| Aug 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% | - |
| Aug 12, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% | - |
| Aug 11, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.29% | - |
| Aug 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% | - |
| Aug 7, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.29% | - |
| Aug 6, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Aug 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% | - |
| Jul 31, 2026 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | 2.37% | 500 |
| Jul 30, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | - |
| Jul 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% | - |
| Jul 28, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | - |
| Jul 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Jul 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Jul 23, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Jul 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.88% | - |
| Jul 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.59% | - |
| Jul 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | - |
| Jul 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Jul 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% | - |
| Jul 15, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Jul 14, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Jul 13, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | - |
| Jul 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Jul 9, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% | - |
| Jul 8, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | - |
| Jul 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% | - |
| Jul 6, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Jul 3, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% | - |
| Jul 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Jul 1, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.30% | - |
| Jun 30, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Jun 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 35.63% | - |
| Jun 26, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Jun 25, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.98% | - |
| Jun 24, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.40% | - |
| Jun 23, 2026 | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | -1.95% | 5 |
| Jun 22, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.16% | - |
| Jun 19, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.77% | - |
| Jun 18, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.88% | - |