Monni NV (FRA:KY3)
Germany · Delayed Price · Currency is EUR 7.75
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:KY3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 300 |
| Oct 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.64% | - |
| Oct 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Oct 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Oct 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | - |
| Oct 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.06% | - |
| Oct 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 3.27% | - |
| Sep 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 9.29% | - |
| Sep 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.11% | - |
| Sep 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.07% | - |
| Sep 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 4.77% | - |
| Sep 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.13% | - |
| Sep 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.63% | - |
| Sep 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -13.20% | - |
| Sep 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Sep 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -8.71% | - |
| Sep 16, 2026 | 8.18 | 8.96 | 8.18 | 8.96 | 8.96 | 9.54% | 300 |
| Sep 15, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -9.01% | - |
| Sep 14, 2026 | 8.18 | 8.99 | 8.18 | 8.99 | 8.99 | 22.15% | 57 |
| Sep 11, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -11.33% | - |
| Sep 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Sep 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Sep 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Sep 7, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Sep 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 6.41% | - |
| Sep 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 11.27% | - |
| Sep 2, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Sep 1, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -14.51% | - |
| Aug 31, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Aug 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 9.93% | - |
| Aug 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -5.63% | - |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | - |
| Aug 24, 2026 | 8.17 | 9.00 | 8.17 | 9.00 | 9.00 | 10.16% | 50 |
| Aug 21, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% | - |
| Aug 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -4.47% | - |
| Aug 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5.59% | - |
| Aug 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.94% | - |
| Aug 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |