Monni NV (FRA:KY3)
Germany · Delayed Price · Currency is EUR 7.70
-0.03 (-0.39%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:KY3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% | - |
| Jun 25, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% | - |
| Jun 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.65% | - |
| Jun 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% | - |
| Jun 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -7.69% | - |
| Jun 19, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 6.26% | - |
| Jun 18, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.51% | - |
| Jun 17, 2026 | 8.18 | 8.18 | 7.95 | 7.95 | 7.95 | -0.62% | 20 |
| Jun 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.10% | - |
| Jun 15, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% | - |
| Jun 12, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Jun 11, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.09% | - |
| Jun 10, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.27% | - |
| Jun 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 13.08% | - |
| Jun 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 7.80 | 2.49% | - |
| Jun 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 7.61 | -4.64% | - |
| Jun 4, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 7.98 | 0.87% | - |
| Jun 3, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 7.91 | 6.49% | - |
| Jun 2, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 7.43 | 12.66% | - |
| Jun 1, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 6.59 | -4.25% | - |
| May 29, 2026 | 9.11 | 9.11 | 8.00 | 8.00 | 6.89 | -12.76% | 3 |
| May 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 7.89 | - | - |
| May 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 7.89 | 0.99% | - |
| May 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 7.82 | -0.11% | - |
| May 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 7.83 | -2.99% | - |
| May 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 8.07 | -2.40% | - |
| May 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 8.26 | 7.87% | - |
| May 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 7.66 | -2.73% | - |
| May 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 7.88 | -0.54% | - |
| May 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 7.92 | - | - |
| May 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 7.92 | - | - |
| May 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 7.92 | 1.10% | - |
| May 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 7.83 | - | - |
| May 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 7.83 | -1.09% | - |
| May 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 7.92 | - | - |
| May 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 7.92 | 1.10% | - |
| May 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 7.83 | -1.09% | - |
| May 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 7.92 | 0.55% | - |
| Apr 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 7.88 | - | - |
| Apr 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 7.88 | - | - |
| Apr 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 7.88 | - | - |
| Apr 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 7.88 | - | - |
| Apr 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 7.88 | - | - |
| Apr 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 7.88 | 7.65% | - |
| Apr 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 7.32 | -1.73% | - |
| Apr 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 7.45 | -1.70% | - |
| Apr 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 7.58 | -4.86% | - |
| Apr 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 7.96 | - | - |
| Apr 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 7.96 | 14.20% | - |
| Apr 15, 2026 | 8.70 | 8.70 | 8.10 | 8.10 | 6.97 | -3.57% | 55 |