Monni NV (FRA:KY3)
Germany · Delayed Price · Currency is EUR 7.55
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:KY3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | - | -5.63% | - |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | - |
| Aug 24, 2026 | 8.17 | 9.00 | 8.17 | 9.00 | 9.00 | 10.16% | 50 |
| Aug 21, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% | - |
| Aug 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -4.47% | - |
| Aug 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5.59% | - |
| Aug 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.94% | - |
| Aug 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 4.75% | - |
| Aug 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Aug 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| Aug 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.53% | - |
| Jul 31, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% | - |
| Jul 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Jul 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 3.33% | - |
| Jul 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.27% | - |
| Jul 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.46% | - |
| Jul 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% | - |
| Jul 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jul 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jul 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jul 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% | - |
| Jul 17, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -4.23% | - |
| Jul 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% | - |
| Jul 15, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% | - |
| Jul 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4.18% | - |
| Jul 13, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% | - |
| Jul 10, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Jul 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -3.90% | - |
| Jul 8, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Jul 7, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 3.93% | - |
| Jul 6, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Jul 3, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.86% | - |
| Jul 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% | - |
| Jul 1, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 3.75% | - |
| Jun 30, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% | - |
| Jun 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.90% | - |
| Jun 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% | - |
| Jun 25, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% | - |
| Jun 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.65% | - |
| Jun 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% | - |
| Jun 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -7.69% | - |
| Jun 19, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 6.26% | - |
| Jun 18, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.51% | - |