FRA:KY3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Mar 26, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 19, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Mar 9, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	7.91%	-
Mar 5, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Mar 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Mar 3, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 2, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 18, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Feb 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 11, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Feb 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	6.29%	-
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Feb 2, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 29, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-4.67%	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 26, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	5.48%	-
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 20, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-