FRA:KY3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.92	0.92	0.92	0.92	0.92	7.65%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	-4.86%	-
Apr 17, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 16, 2026	0.93	0.93	0.93	0.93	0.93	14.20%	-
Apr 15, 2026	0.87	0.87	0.81	0.81	0.81	-3.57%	582
Apr 14, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	4.37%	-
Apr 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 9, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 8, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 2, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 1, 2026	0.81	0.81	0.81	0.81	0.81	3.18%	-
Mar 31, 2026	0.79	0.79	0.79	0.79	0.79	9.79%	-
Mar 30, 2026	0.72	0.72	0.72	0.72	0.72	-5.30%	-
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Mar 26, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 19, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Mar 9, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	7.91%	-
Mar 5, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Mar 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Mar 3, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 2, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 18, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Feb 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 11, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-