FRA:KY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.70	13.80	13.50	13.50	13.50	-1.46%	-
Jun 25, 2026	13.70	13.80	13.70	13.70	13.70	-	-
Jun 24, 2026	13.90	13.90	13.70	13.70	13.70	3.79%	400
Jun 23, 2026	13.40	13.50	13.20	13.20	13.20	-2.94%	-
Jun 22, 2026	13.50	13.60	13.50	13.60	13.60	-0.73%	-
Jun 19, 2026	13.40	13.70	13.40	13.70	13.70	1.48%	-
Jun 18, 2026	13.40	13.60	13.40	13.50	13.50	3.85%	9
Jun 17, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Jun 16, 2026	12.90	12.90	12.80	12.80	12.80	0.79%	-
Jun 15, 2026	12.80	12.80	12.60	12.70	12.70	-4.51%	-
Jun 12, 2026	12.80	13.30	12.80	13.30	13.30	3.91%	100
Jun 11, 2026	13.00	13.00	12.80	12.80	12.80	1.59%	-
Jun 10, 2026	12.70	12.70	12.60	12.60	12.60	-	-
Jun 9, 2026	12.50	12.80	12.50	12.60	12.60	-3.82%	210
Jun 8, 2026	12.70	13.10	12.70	13.10	13.10	7.38%	200
Jun 5, 2026	12.10	12.20	12.10	12.20	12.20	-	-
Jun 4, 2026	12.40	12.40	12.20	12.20	12.20	-0.81%	150
Jun 3, 2026	12.30	12.30	12.30	12.30	12.30	-2.38%	-
Jun 2, 2026	12.60	12.60	12.60	12.60	12.60	-3.08%	-
Jun 1, 2026	13.00	13.00	13.00	13.00	13.00	-2.26%	-
May 29, 2026	13.40	13.70	13.30	13.30	13.30	0.76%	100
May 28, 2026	13.10	13.30	13.10	13.20	13.20	1.54%	150
May 27, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
May 26, 2026	12.80	12.90	12.80	12.90	12.90	0.78%	-
May 25, 2026	12.70	12.80	12.70	12.80	12.80	-0.78%	-
May 22, 2026	12.90	12.90	12.80	12.90	12.90	0.78%	-
May 21, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
May 20, 2026	12.80	12.90	12.80	12.90	12.90	0.78%	-
May 19, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
May 18, 2026	12.30	12.60	12.30	12.60	12.60	-1.56%	-
May 15, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
May 14, 2026	12.70	12.70	12.70	12.70	12.70	1.60%	-
May 13, 2026	12.60	12.60	12.50	12.50	12.50	-	-
May 12, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
May 11, 2026	12.70	13.00	12.70	12.80	12.80	2.40%	180
May 8, 2026	12.60	12.60	12.50	12.50	12.50	-4.58%	-
May 7, 2026	13.30	13.40	13.10	13.10	13.10	1.55%	152
May 6, 2026	12.80	12.90	12.80	12.90	12.90	0.78%	-
May 5, 2026	12.80	12.80	12.80	12.80	12.80	-	-
May 4, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 30, 2026	12.60	12.80	12.60	12.80	12.80	1.59%	-
Apr 29, 2026	12.70	12.70	12.60	12.60	12.60	-	130
Apr 28, 2026	12.80	12.80	12.60	12.60	12.60	2.44%	10
Apr 27, 2026	12.30	12.50	12.20	12.30	12.30	-1.60%	200
Apr 24, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Apr 23, 2026	12.40	12.50	12.30	12.50	12.50	-1.57%	240
Apr 22, 2026	12.70	12.70	12.70	12.70	12.70	-2.31%	-
Apr 21, 2026	13.00	13.20	13.00	13.00	13.00	-0.76%	100
Apr 20, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Apr 17, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	-