Kyowa Kirin Co., Ltd. (FRA:KY4)
Germany · Delayed Price · Currency is EUR 12.30
-0.30 (-2.38%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:KY4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Jun 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| May 29, 2026 | 13.40 | 13.70 | 13.30 | 13.30 | 13.30 | 0.76% | 100 |
| May 28, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 13.20 | 1.54% | 150 |
| May 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| May 26, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.78% | - |
| May 25, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -0.78% | - |
| May 22, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 0.78% | - |
| May 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| May 20, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.78% | - |
| May 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| May 18, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | -1.56% | - |
| May 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| May 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| May 13, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - | - |
| May 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| May 11, 2026 | 12.70 | 13.00 | 12.70 | 12.80 | 12.80 | 2.40% | 180 |
| May 8, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -4.58% | - |
| May 7, 2026 | 13.30 | 13.40 | 13.10 | 13.10 | 13.10 | 1.55% | 152 |
| May 6, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.78% | - |
| May 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Apr 30, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 1.59% | - |
| Apr 29, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | - | 130 |
| Apr 28, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | 2.44% | 10 |
| Apr 27, 2026 | 12.30 | 12.50 | 12.20 | 12.30 | 12.30 | -1.60% | 200 |
| Apr 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 23, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 12.50 | -1.57% | 240 |
| Apr 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Apr 21, 2026 | 13.00 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | 100 |
| Apr 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Apr 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Apr 16, 2026 | 13.40 | 13.60 | 13.40 | 13.40 | 13.40 | 0.75% | 200 |
| Apr 15, 2026 | 13.30 | 13.50 | 13.30 | 13.30 | 13.30 | 0.76% | 100 |
| Apr 14, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | -0.75% | - |
| Apr 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% | - |
| Apr 10, 2026 | 13.70 | 14.00 | 13.70 | 13.70 | 13.70 | -3.52% | 200 |
| Apr 9, 2026 | 14.10 | 14.20 | 14.00 | 14.20 | 14.20 | 0.71% | 100 |
| Apr 8, 2026 | 14.00 | 14.30 | 14.00 | 14.10 | 14.10 | 0.71% | 100 |
| Apr 7, 2026 | 14.30 | 14.40 | 14.00 | 14.00 | 14.00 | -1.41% | 2,000 |
| Apr 2, 2026 | 14.30 | 14.30 | 14.10 | 14.20 | 14.20 | -2.07% | - |
| Apr 1, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 3.57% | - |
| Mar 31, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -0.71% | - |
| Mar 30, 2026 | 13.70 | 14.10 | 13.70 | 14.10 | 14.10 | 3.68% | 70 |
| Mar 27, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Mar 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Mar 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Mar 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Mar 23, 2026 | 12.60 | 13.10 | 12.60 | 13.10 | 13.10 | 2.34% | - |
| Mar 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |