FRA:KY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.38	57.38	56.56	56.56	56.56	-4.17%	156
Mar 26, 2026	59.02	59.02	59.02	59.02	59.02	4.79%	-
Mar 25, 2026	56.32	56.32	56.32	56.32	56.32	-1.85%	-
Mar 24, 2026	57.38	57.38	57.38	57.38	57.38	2.46%	-
Mar 23, 2026	55.80	56.00	55.80	56.00	56.00	-3.25%	76
Mar 20, 2026	58.10	58.10	57.88	57.88	57.88	-0.89%	-
Mar 19, 2026	59.36	59.36	58.40	58.40	58.40	-2.11%	-
Mar 18, 2026	59.66	59.66	59.66	59.66	59.66	-0.33%	-
Mar 17, 2026	58.94	59.86	58.94	59.86	59.86	2.12%	-
Mar 16, 2026	58.04	58.62	58.04	58.62	58.62	0.69%	-
Mar 13, 2026	58.02	58.22	58.02	58.22	58.22	1.15%	-
Mar 12, 2026	57.60	58.00	57.56	57.56	57.56	-1.34%	100
Mar 11, 2026	58.84	58.84	58.34	58.34	58.34	2.06%	-
Mar 10, 2026	57.82	57.82	57.16	57.16	57.16	2.47%	-
Mar 9, 2026	54.46	55.78	54.46	55.78	55.78	-1.17%	12
Mar 6, 2026	58.42	58.42	56.44	56.44	56.44	-4.01%	-
Mar 5, 2026	59.12	59.12	58.80	58.80	58.80	-0.44%	-
Mar 4, 2026	59.14	59.14	59.06	59.06	59.06	-0.03%	-
Mar 3, 2026	60.68	60.68	59.08	59.08	59.08	-1.27%	-
Mar 2, 2026	59.54	59.84	59.54	59.84	59.84	-0.13%	-
Feb 27, 2026	62.44	62.44	59.92	59.92	59.92	-2.95%	-
Feb 26, 2026	62.04	62.04	61.32	61.74	61.67	1.11%	100
Feb 25, 2026	60.62	61.06	60.62	61.06	60.99	1.16%	1
Feb 24, 2026	60.48	60.48	60.36	60.36	60.29	-1.60%	-
Feb 23, 2026	62.24	62.24	61.34	61.34	61.27	-0.65%	-
Feb 20, 2026	62.50	62.50	61.74	61.74	61.67	-0.32%	-
Feb 19, 2026	63.24	63.24	61.94	61.94	61.87	-0.61%	-
Feb 18, 2026	61.92	62.32	61.92	62.32	62.25	1.73%	-
Feb 17, 2026	62.18	62.36	61.26	61.26	61.19	-2.27%	90
Feb 16, 2026	62.68	62.68	62.68	62.68	62.61	3.23%	-
Feb 13, 2026	61.22	61.22	60.72	60.72	60.65	-5.66%	-
Feb 12, 2026	64.22	64.36	64.22	64.36	64.29	-0.40%	-
Feb 11, 2026	64.80	66.20	64.62	64.62	64.55	-0.71%	15
Feb 10, 2026	65.60	65.60	65.08	65.08	65.01	3.40%	-
Feb 9, 2026	62.76	62.94	62.76	62.94	62.87	2.98%	-
Feb 6, 2026	58.34	61.12	58.34	61.12	61.05	2.96%	-
Feb 5, 2026	61.96	61.96	59.36	59.36	59.29	-3.07%	38
Feb 4, 2026	63.18	63.18	61.24	61.24	61.17	-3.50%	-
Feb 3, 2026	63.64	64.04	63.46	63.46	63.39	1.18%	4
Feb 2, 2026	64.00	64.00	61.80	62.72	62.65	-0.13%	6,500
Jan 30, 2026	62.70	62.80	62.70	62.80	62.73	-1.23%	-
Jan 29, 2026	62.62	63.58	62.62	63.58	63.51	1.24%	-
Jan 28, 2026	62.66	62.80	62.66	62.80	62.73	0.38%	-
Jan 27, 2026	63.08	63.08	62.56	62.56	62.49	-2.10%	-
Jan 26, 2026	65.00	65.00	63.90	63.90	63.83	-2.20%	-
Jan 23, 2026	65.30	66.12	65.30	65.34	65.27	0.90%	100
Jan 22, 2026	63.72	66.08	63.72	64.76	64.69	2.53%	21
Jan 21, 2026	60.50	63.16	60.50	63.16	63.09	3.88%	-
Jan 20, 2026	61.20	61.20	60.80	60.80	60.73	-4.43%	-
Jan 19, 2026	61.18	63.62	61.18	63.62	63.55	0.19%	28