FRA:KY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	75.88	75.88	75.88	75.88	-	-1.06%	-
Jun 2, 2026	75.53	76.69	75.53	76.69	76.69	4.88%	-
Jun 1, 2026	74.46	74.46	73.12	73.12	73.12	0.86%	-
May 29, 2026	71.10	72.57	71.10	72.57	72.50	6.75%	-
May 28, 2026	69.50	69.50	67.98	67.98	67.91	-1.26%	-
May 27, 2026	70.96	70.96	68.85	68.85	68.78	-2.45%	-
May 26, 2026	70.10	70.58	70.10	70.58	70.51	2.29%	-
May 25, 2026	70.01	72.00	69.00	69.00	68.93	-2.93%	1,230
May 22, 2026	71.08	71.08	71.08	71.08	71.01	-0.75%	-
May 21, 2026	71.66	71.66	71.62	71.62	71.55	-0.20%	-
May 20, 2026	71.57	71.76	71.57	71.76	71.69	1.37%	-
May 19, 2026	73.45	73.45	70.79	70.79	70.72	-3.69%	-
May 18, 2026	72.92	73.50	72.92	73.50	73.42	-0.46%	613
May 15, 2026	73.68	73.84	73.47	73.84	73.76	1.82%	67
May 14, 2026	72.52	72.52	72.52	72.52	72.45	2.56%	-
May 13, 2026	71.51	71.51	70.71	70.71	70.64	-2.83%	-
May 12, 2026	71.80	72.77	70.55	72.77	72.69	3.23%	188
May 11, 2026	71.32	71.32	70.49	70.49	70.42	-0.47%	-
May 8, 2026	70.82	70.82	70.82	70.82	70.75	-1.94%	-
May 7, 2026	73.90	73.90	72.22	72.22	72.15	0.28%	-
May 6, 2026	71.46	72.02	71.46	72.02	71.95	2.01%	-
May 5, 2026	70.10	71.15	70.10	70.60	70.53	0.86%	75
May 4, 2026	71.35	71.35	68.55	70.00	69.93	6.53%	37
Apr 30, 2026	65.33	66.51	65.33	65.71	65.64	1.42%	35
Apr 29, 2026	65.96	65.96	64.79	64.79	64.72	-1.20%	-
Apr 28, 2026	65.74	65.74	65.58	65.58	65.51	1.33%	-
Apr 27, 2026	64.86	64.86	64.36	64.72	64.65	0.45%	40
Apr 24, 2026	64.60	64.60	64.43	64.43	64.36	-1.33%	-
Apr 23, 2026	65.94	65.94	65.30	65.30	65.23	-0.96%	-
Apr 22, 2026	67.47	67.47	65.93	65.93	65.86	-4.39%	-
Apr 21, 2026	68.79	70.54	68.79	68.96	68.89	0.45%	30
Apr 20, 2026	71.31	71.31	68.65	68.65	68.58	1.34%	50
Apr 17, 2026	67.20	69.48	67.20	67.74	67.67	1.56%	14
Apr 16, 2026	67.48	67.48	66.70	66.70	66.63	0.18%	-
Apr 15, 2026	65.25	66.58	65.25	66.58	66.51	5.23%	-
Apr 14, 2026	62.95	63.27	62.95	63.27	63.20	4.17%	-
Apr 13, 2026	60.27	60.74	60.27	60.74	60.68	1.69%	-
Apr 10, 2026	61.16	61.16	59.73	59.73	59.67	-2.27%	-
Apr 9, 2026	61.59	61.59	61.12	61.12	61.06	-1.18%	-
Apr 8, 2026	60.00	61.85	60.00	61.85	61.79	6.62%	-
Apr 7, 2026	59.14	59.14	58.01	58.01	57.95	1.59%	-
Apr 2, 2026	57.10	57.10	57.10	57.10	57.04	-1.48%	-
Apr 1, 2026	57.96	57.96	57.96	57.96	57.90	2.77%	-
Mar 31, 2026	55.76	56.40	55.76	56.40	56.34	2.32%	-
Mar 30, 2026	55.54	55.54	55.12	55.12	55.06	-2.55%	-
Mar 27, 2026	57.38	57.38	56.56	56.56	56.50	-4.17%	156
Mar 26, 2026	59.02	59.02	59.02	59.02	58.96	4.79%	-
Mar 25, 2026	56.32	56.32	56.32	56.32	56.26	-1.85%	-
Mar 24, 2026	57.38	57.38	57.38	57.38	57.32	2.46%	-
Mar 23, 2026	55.80	56.00	55.80	56.00	55.94	-3.25%	76