FRA:KY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	72.83	72.83	72.53	72.53	72.53	-3.38%	-
Oct 22, 2026	74.77	75.07	74.77	75.07	75.07	1.35%	-
Oct 21, 2026	74.03	74.07	74.03	74.07	74.07	2.76%	-
Oct 20, 2026	72.50	72.50	72.08	72.08	72.08	-1.45%	-
Oct 19, 2026	73.88	73.88	73.14	73.14	73.14	-3.10%	-
Oct 16, 2026	76.02	76.02	75.48	75.48	75.48	3.34%	-
Oct 15, 2026	73.18	73.18	73.04	73.04	73.04	-5.12%	-
Oct 14, 2026	77.79	77.79	76.98	76.98	76.98	-0.13%	-
Oct 13, 2026	78.50	78.50	77.08	77.08	77.08	-3.04%	-
Oct 12, 2026	78.30	79.50	78.30	79.50	79.50	3.56%	32
Oct 9, 2026	76.86	76.86	76.77	76.77	76.77	-0.56%	-
Oct 8, 2026	77.54	77.54	77.20	77.20	77.20	-0.05%	-
Oct 7, 2026	80.14	80.14	77.24	77.24	77.24	-2.19%	-
Oct 6, 2026	79.26	79.26	78.97	78.97	78.97	1.13%	-
Oct 5, 2026	78.50	78.50	78.09	78.09	78.09	0.19%	-
Oct 2, 2026	76.40	77.94	76.40	77.94	77.94	4.73%	-
Oct 1, 2026	75.81	75.81	74.42	74.42	74.42	-1.40%	-
Sep 30, 2026	75.86	75.86	75.48	75.48	75.48	-1.02%	-
Sep 29, 2026	76.27	76.27	76.26	76.26	76.26	-0.64%	-
Sep 28, 2026	77.55	77.55	76.75	76.75	76.75	-2.44%	-
Sep 25, 2026	78.67	78.67	78.67	78.67	78.67	-1.48%	-
Sep 24, 2026	79.85	79.85	79.85	79.85	79.85	-0.09%	-
Sep 23, 2026	79.92	79.92	79.92	79.92	79.92	-1.22%	-
Sep 22, 2026	80.91	80.91	80.91	80.91	80.91	2.47%	-
Sep 21, 2026	78.96	78.96	78.96	78.96	78.96	2.68%	-
Sep 18, 2026	76.78	76.90	76.78	76.90	76.90	1.02%	-
Sep 17, 2026	76.09	76.12	76.09	76.12	76.12	2.80%	-
Sep 16, 2026	76.67	76.68	74.05	74.05	74.05	-2.64%	275
Sep 15, 2026	78.03	78.03	76.06	76.06	76.06	-2.09%	-
Sep 14, 2026	76.87	77.68	76.87	77.68	77.68	1.16%	-
Sep 11, 2026	76.96	76.96	76.79	76.79	76.79	-1.45%	-
Sep 10, 2026	77.58	77.92	76.00	77.92	77.92	-1.75%	70
Sep 9, 2026	78.01	79.31	77.13	79.31	79.31	1.33%	300
Sep 8, 2026	79.29	79.46	78.27	78.27	78.27	-0.94%	482
Sep 7, 2026	79.01	79.01	79.01	79.01	79.01	-1.63%	-
Sep 4, 2026	79.53	80.32	78.49	80.32	80.32	2.58%	40
Sep 3, 2026	76.50	78.30	76.50	78.30	78.30	2.21%	-
Sep 2, 2026	77.85	77.85	76.61	76.61	76.61	-4.20%	-
Sep 1, 2026	83.41	85.53	79.97	79.97	79.97	-1.16%	58
Aug 31, 2026	82.12	82.12	80.98	80.98	80.90	-1.48%	-
Aug 28, 2026	82.77	82.77	82.20	82.20	82.12	-0.09%	-
Aug 27, 2026	82.47	82.47	82.27	82.27	82.19	1.73%	-
Aug 26, 2026	83.98	83.98	80.87	80.87	80.79	1.02%	-
Aug 25, 2026	79.52	80.05	79.52	80.05	79.98	1.16%	-
Aug 24, 2026	80.01	80.01	79.13	79.13	79.06	1.49%	168
Aug 21, 2026	76.56	77.97	76.56	77.97	77.90	0.48%	-
Aug 20, 2026	77.27	77.60	76.89	77.60	77.53	1.85%	478
Aug 19, 2026	77.74	77.74	76.19	76.19	76.12	-5.95%	-
Aug 18, 2026	81.01	81.01	81.01	81.01	80.93	3.04%	-
Aug 17, 2026	78.50	78.62	78.50	78.62	78.55	0.92%	80