FRA:KY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	76.78	76.90	76.78	76.90	76.90	1.02%	-
Sep 17, 2026	76.09	76.12	76.09	76.12	76.12	2.80%	-
Sep 16, 2026	76.67	76.68	74.05	74.05	74.05	-2.64%	275
Sep 15, 2026	78.03	78.03	76.06	76.06	76.06	-2.09%	-
Sep 14, 2026	76.87	77.68	76.87	77.68	77.68	1.16%	-
Sep 11, 2026	76.96	76.96	76.79	76.79	76.79	-1.45%	-
Sep 10, 2026	77.58	77.92	76.00	77.92	77.92	-1.75%	70
Sep 9, 2026	78.01	79.31	77.13	79.31	79.31	1.33%	300
Sep 8, 2026	79.29	79.46	78.27	78.27	78.27	-0.94%	482
Sep 7, 2026	79.01	79.01	79.01	79.01	79.01	-1.63%	-
Sep 4, 2026	79.53	80.32	78.49	80.32	80.32	2.58%	40
Sep 3, 2026	76.50	78.30	76.50	78.30	78.30	2.21%	-
Sep 2, 2026	77.85	77.85	76.61	76.61	76.61	-4.20%	-
Sep 1, 2026	83.41	85.53	79.97	79.97	79.97	-1.16%	58
Aug 31, 2026	82.12	82.12	80.98	80.98	80.90	-1.48%	-
Aug 28, 2026	82.77	82.77	82.20	82.20	82.12	-0.09%	-
Aug 27, 2026	82.47	82.47	82.27	82.27	82.19	1.73%	-
Aug 26, 2026	83.98	83.98	80.87	80.87	80.79	1.02%	-
Aug 25, 2026	79.52	80.05	79.52	80.05	79.98	1.16%	-
Aug 24, 2026	80.01	80.01	79.13	79.13	79.06	1.49%	168
Aug 21, 2026	76.56	77.97	76.56	77.97	77.90	0.48%	-
Aug 20, 2026	77.27	77.60	76.89	77.60	77.53	1.85%	478
Aug 19, 2026	77.74	77.74	76.19	76.19	76.12	-5.95%	-
Aug 18, 2026	81.01	81.01	81.01	81.01	80.93	3.04%	-
Aug 17, 2026	78.50	78.62	78.50	78.62	78.55	0.92%	80
Aug 14, 2026	78.84	78.84	77.90	77.90	77.83	-1.60%	-
Aug 13, 2026	79.21	79.21	79.17	79.17	79.10	0.89%	-
Aug 12, 2026	77.42	78.47	77.42	78.47	78.40	1.13%	-
Aug 11, 2026	78.14	78.14	77.59	77.59	77.52	1.86%	-
Aug 10, 2026	75.62	76.17	75.62	76.17	76.10	2.53%	-
Aug 7, 2026	74.13	74.29	74.10	74.29	74.22	-2.19%	75
Aug 6, 2026	76.64	77.00	75.95	75.95	75.88	-3.32%	60
Aug 5, 2026	76.69	78.56	76.69	78.56	78.49	4.66%	80
Aug 4, 2026	76.32	76.32	75.06	75.06	74.99	0.75%	-
Aug 3, 2026	76.58	76.58	74.50	74.50	74.43	-5.40%	-
Jul 31, 2026	78.55	80.28	78.55	78.75	78.68	0.90%	38
Jul 30, 2026	74.05	78.05	74.05	78.05	77.98	0.72%	15
Jul 29, 2026	79.15	79.15	77.49	77.49	77.42	-0.41%	-
Jul 28, 2026	80.54	80.54	77.81	77.81	77.74	-4.61%	-
Jul 27, 2026	81.01	81.57	81.01	81.57	81.49	4.19%	-
Jul 24, 2026	79.94	79.94	78.29	78.29	78.22	-1.36%	-
Jul 23, 2026	81.23	81.23	79.37	79.37	79.30	-2.73%	-
Jul 22, 2026	81.63	81.63	81.60	81.60	81.52	1.68%	-
Jul 21, 2026	80.25	80.25	80.25	80.25	80.18	-0.37%	-
Jul 20, 2026	78.63	80.90	78.63	80.55	80.48	5.02%	75
Jul 17, 2026	77.12	77.12	76.70	76.70	76.63	-5.84%	35
Jul 16, 2026	84.56	84.56	81.46	81.46	81.38	-2.72%	-
Jul 15, 2026	83.25	83.74	83.25	83.74	83.66	1.80%	-
Jul 14, 2026	81.60	82.26	81.60	82.26	82.18	1.62%	-
Jul 13, 2026	80.36	80.95	80.36	80.95	80.87	-2.10%	-