FRA:KY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	83.98	83.98	83.98	83.98	-	4.91%	-
Aug 25, 2026	79.52	80.05	79.52	80.05	80.05	1.16%	-
Aug 24, 2026	80.01	80.01	79.13	79.13	79.13	1.49%	168
Aug 21, 2026	76.56	77.97	76.56	77.97	77.97	0.48%	-
Aug 20, 2026	77.27	77.60	76.89	77.60	77.60	1.85%	478
Aug 19, 2026	77.74	77.74	76.19	76.19	76.19	-5.95%	-
Aug 18, 2026	81.01	81.01	81.01	81.01	81.01	3.04%	-
Aug 17, 2026	78.50	78.62	78.50	78.62	78.62	0.92%	80
Aug 14, 2026	78.84	78.84	77.90	77.90	77.90	-1.60%	-
Aug 13, 2026	79.21	79.21	79.17	79.17	79.17	0.89%	-
Aug 12, 2026	77.42	78.47	77.42	78.47	78.47	1.13%	-
Aug 11, 2026	78.14	78.14	77.59	77.59	77.59	1.86%	-
Aug 10, 2026	75.62	76.17	75.62	76.17	76.17	2.53%	-
Aug 7, 2026	74.13	74.29	74.10	74.29	74.29	-2.19%	75
Aug 6, 2026	76.64	77.00	75.95	75.95	75.95	-3.32%	60
Aug 5, 2026	76.69	78.56	76.69	78.56	78.56	4.66%	80
Aug 4, 2026	76.32	76.32	75.06	75.06	75.06	0.75%	-
Aug 3, 2026	76.58	76.58	74.50	74.50	74.50	-5.40%	-
Jul 31, 2026	78.55	80.28	78.55	78.75	78.75	0.90%	38
Jul 30, 2026	74.05	78.05	74.05	78.05	78.05	0.72%	15
Jul 29, 2026	79.15	79.15	77.49	77.49	77.49	-0.41%	-
Jul 28, 2026	80.54	80.54	77.81	77.81	77.81	-4.61%	-
Jul 27, 2026	81.01	81.57	81.01	81.57	81.57	4.19%	-
Jul 24, 2026	79.94	79.94	78.29	78.29	78.29	-1.36%	-
Jul 23, 2026	81.23	81.23	79.37	79.37	79.37	-2.73%	-
Jul 22, 2026	81.63	81.63	81.60	81.60	81.60	1.68%	-
Jul 21, 2026	80.25	80.25	80.25	80.25	80.25	-0.37%	-
Jul 20, 2026	78.63	80.90	78.63	80.55	80.55	5.02%	75
Jul 17, 2026	77.12	77.12	76.70	76.70	76.70	-5.84%	35
Jul 16, 2026	84.56	84.56	81.46	81.46	81.46	-2.72%	-
Jul 15, 2026	83.25	83.74	83.25	83.74	83.74	1.80%	-
Jul 14, 2026	81.60	82.26	81.60	82.26	82.26	1.62%	-
Jul 13, 2026	80.36	80.95	80.36	80.95	80.95	-2.10%	-
Jul 10, 2026	82.84	82.84	82.69	82.69	82.69	0.08%	-
Jul 9, 2026	81.42	82.62	81.42	82.62	82.62	2.48%	-
Jul 8, 2026	82.16	82.16	80.62	80.62	80.62	-1.87%	-
Jul 7, 2026	83.62	83.62	82.16	82.16	82.16	1.22%	-
Jul 6, 2026	80.01	81.17	80.01	81.17	81.17	2.11%	-
Jul 3, 2026	79.49	79.49	79.49	79.49	79.49	-3.46%	-
Jul 2, 2026	81.49	82.34	81.49	82.34	82.34	-0.53%	-
Jul 1, 2026	74.53	82.78	74.53	82.78	82.78	7.98%	7
Jun 30, 2026	77.10	77.10	76.66	76.66	76.66	-1.59%	-
Jun 29, 2026	78.75	78.75	77.90	77.90	77.90	-1.05%	-
Jun 26, 2026	78.73	78.73	78.73	78.73	78.73	-4.73%	-
Jun 25, 2026	81.74	82.64	81.74	82.64	82.64	-0.23%	36
Jun 24, 2026	82.83	82.83	82.83	82.83	82.83	-2.24%	-
Jun 23, 2026	83.50	84.73	83.50	84.73	84.73	0.24%	50
Jun 22, 2026	82.97	84.53	82.97	84.53	84.53	3.36%	900
Jun 19, 2026	81.78	81.78	81.78	81.78	81.78	-1.20%	-
Jun 18, 2026	82.77	82.77	82.77	82.77	82.77	3.58%	-