FRA:KY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	65.94	65.94	65.94	65.94	-	0.02%	-
Apr 22, 2026	67.47	67.47	65.93	65.93	65.93	-4.39%	-
Apr 21, 2026	68.79	70.54	68.79	68.96	68.96	0.45%	30
Apr 20, 2026	71.31	71.31	68.65	68.65	68.65	1.34%	50
Apr 17, 2026	67.20	69.48	67.20	67.74	67.74	1.56%	14
Apr 16, 2026	67.48	67.48	66.70	66.70	66.70	0.18%	-
Apr 15, 2026	65.25	66.58	65.25	66.58	66.58	5.23%	-
Apr 14, 2026	62.95	63.27	62.95	63.27	63.27	4.17%	-
Apr 13, 2026	60.27	60.74	60.27	60.74	60.74	1.69%	-
Apr 10, 2026	61.16	61.16	59.73	59.73	59.73	-2.27%	-
Apr 9, 2026	61.59	61.59	61.12	61.12	61.12	-1.18%	-
Apr 8, 2026	60.00	61.85	60.00	61.85	61.85	6.62%	-
Apr 7, 2026	59.14	59.14	58.01	58.01	58.01	1.59%	-
Apr 2, 2026	57.10	57.10	57.10	57.10	57.10	-1.48%	-
Apr 1, 2026	57.96	57.96	57.96	57.96	57.96	2.77%	-
Mar 31, 2026	55.76	56.40	55.76	56.40	56.40	2.32%	-
Mar 30, 2026	55.54	55.54	55.12	55.12	55.12	-2.55%	-
Mar 27, 2026	57.38	57.38	56.56	56.56	56.56	-4.17%	156
Mar 26, 2026	59.02	59.02	59.02	59.02	59.02	4.79%	-
Mar 25, 2026	56.32	56.32	56.32	56.32	56.32	-1.85%	-
Mar 24, 2026	57.38	57.38	57.38	57.38	57.38	2.46%	-
Mar 23, 2026	55.80	56.00	55.80	56.00	56.00	-3.25%	76
Mar 20, 2026	58.10	58.10	57.88	57.88	57.88	-0.89%	-
Mar 19, 2026	59.36	59.36	58.40	58.40	58.40	-2.11%	-
Mar 18, 2026	59.66	59.66	59.66	59.66	59.66	-0.33%	-
Mar 17, 2026	58.94	59.86	58.94	59.86	59.86	2.12%	-
Mar 16, 2026	58.04	58.62	58.04	58.62	58.62	0.69%	-
Mar 13, 2026	58.02	58.22	58.02	58.22	58.22	1.15%	-
Mar 12, 2026	57.60	58.00	57.56	57.56	57.56	-1.34%	100
Mar 11, 2026	58.84	58.84	58.34	58.34	58.34	2.06%	-
Mar 10, 2026	57.82	57.82	57.16	57.16	57.16	2.47%	-
Mar 9, 2026	54.46	55.78	54.46	55.78	55.78	-1.17%	12
Mar 6, 2026	58.42	58.42	56.44	56.44	56.44	-4.01%	-
Mar 5, 2026	59.12	59.12	58.80	58.80	58.80	-0.44%	-
Mar 4, 2026	59.14	59.14	59.06	59.06	59.06	-0.03%	-
Mar 3, 2026	60.68	60.68	59.08	59.08	59.08	-1.27%	-
Mar 2, 2026	59.54	59.84	59.54	59.84	59.84	-0.13%	-
Feb 27, 2026	62.44	62.44	59.92	59.92	59.92	-2.95%	-
Feb 26, 2026	62.04	62.04	61.32	61.74	61.67	1.11%	100
Feb 25, 2026	60.62	61.06	60.62	61.06	60.99	1.16%	1
Feb 24, 2026	60.48	60.48	60.36	60.36	60.29	-1.60%	-
Feb 23, 2026	62.24	62.24	61.34	61.34	61.27	-0.65%	-
Feb 20, 2026	62.50	62.50	61.74	61.74	61.67	-0.32%	-
Feb 19, 2026	63.24	63.24	61.94	61.94	61.87	-0.61%	-
Feb 18, 2026	61.92	62.32	61.92	62.32	62.25	1.73%	-
Feb 17, 2026	62.18	62.36	61.26	61.26	61.19	-2.27%	90
Feb 16, 2026	62.68	62.68	62.68	62.68	62.61	3.23%	-
Feb 13, 2026	61.22	61.22	60.72	60.72	60.65	-5.66%	-
Feb 12, 2026	64.22	64.36	64.22	64.36	64.29	-0.40%	-
Feb 11, 2026	64.80	66.20	64.62	64.62	64.55	-0.71%	15