FRA:KY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	81.01	81.57	81.01	81.57	-	4.19%	-
Jul 24, 2026	79.94	79.94	78.29	78.29	78.29	-1.36%	-
Jul 23, 2026	81.23	81.23	79.37	79.37	79.37	-2.73%	-
Jul 22, 2026	81.63	81.63	81.60	81.60	81.60	1.68%	-
Jul 21, 2026	80.25	80.25	80.25	80.25	80.25	-0.37%	-
Jul 20, 2026	78.63	80.90	78.63	80.55	80.55	5.02%	75
Jul 17, 2026	77.12	77.12	76.70	76.70	76.70	-5.84%	35
Jul 16, 2026	84.56	84.56	81.46	81.46	81.46	-2.72%	-
Jul 15, 2026	83.25	83.74	83.25	83.74	83.74	1.80%	-
Jul 14, 2026	81.60	82.26	81.60	82.26	82.26	1.62%	-
Jul 13, 2026	80.36	80.95	80.36	80.95	80.95	-2.10%	-
Jul 10, 2026	82.84	82.84	82.69	82.69	82.69	0.08%	-
Jul 9, 2026	81.42	82.62	81.42	82.62	82.62	2.48%	-
Jul 8, 2026	82.16	82.16	80.62	80.62	80.62	-1.87%	-
Jul 7, 2026	83.62	83.62	82.16	82.16	82.16	1.22%	-
Jul 6, 2026	80.01	81.17	80.01	81.17	81.17	2.11%	-
Jul 3, 2026	79.49	79.49	79.49	79.49	79.49	-3.46%	-
Jul 2, 2026	81.49	82.34	81.49	82.34	82.34	-0.53%	-
Jul 1, 2026	74.53	82.78	74.53	82.78	82.78	7.98%	7
Jun 30, 2026	77.10	77.10	76.66	76.66	76.66	-1.59%	-
Jun 29, 2026	78.75	78.75	77.90	77.90	77.90	-1.05%	-
Jun 26, 2026	78.73	78.73	78.73	78.73	78.73	-4.73%	-
Jun 25, 2026	81.74	82.64	81.74	82.64	82.64	-0.23%	36
Jun 24, 2026	82.83	82.83	82.83	82.83	82.83	-2.24%	-
Jun 23, 2026	83.50	84.73	83.50	84.73	84.73	0.24%	50
Jun 22, 2026	82.97	84.53	82.97	84.53	84.53	3.36%	900
Jun 19, 2026	81.78	81.78	81.78	81.78	81.78	-1.20%	-
Jun 18, 2026	82.77	82.77	82.77	82.77	82.77	3.58%	-
Jun 17, 2026	79.91	79.91	79.91	79.91	79.91	0.14%	-
Jun 16, 2026	79.80	79.80	79.80	79.80	79.80	0.94%	-
Jun 15, 2026	79.06	79.06	79.06	79.06	79.06	3.10%	-
Jun 12, 2026	76.68	76.68	76.68	76.68	76.68	3.61%	-
Jun 11, 2026	74.01	74.01	74.01	74.01	74.01	-0.34%	-
Jun 10, 2026	74.26	74.26	74.26	74.26	74.26	-1.42%	-
Jun 9, 2026	75.33	75.33	75.33	75.33	75.33	3.82%	-
Jun 8, 2026	72.56	72.56	72.56	72.56	72.56	-0.04%	-
Jun 5, 2026	74.06	74.06	72.59	72.59	72.59	-2.34%	-
Jun 4, 2026	74.33	74.33	74.33	74.33	74.33	-1.42%	-
Jun 3, 2026	75.88	75.88	75.40	75.40	75.40	-1.68%	-
Jun 2, 2026	75.53	76.69	75.53	76.69	76.69	4.88%	-
Jun 1, 2026	74.46	74.46	73.12	73.12	73.12	0.86%	-
May 29, 2026	71.10	72.57	71.10	72.57	72.50	6.75%	-
May 28, 2026	69.50	69.50	67.98	67.98	67.91	-1.26%	-
May 27, 2026	70.96	70.96	68.85	68.85	68.78	-2.45%	-
May 26, 2026	70.10	70.58	70.10	70.58	70.51	2.29%	-
May 25, 2026	70.01	72.00	69.00	69.00	68.93	-2.93%	1,230
May 22, 2026	71.08	71.08	71.08	71.08	71.01	-0.75%	-
May 21, 2026	71.66	71.66	71.62	71.62	71.55	-0.20%	-
May 20, 2026	71.57	71.76	71.57	71.76	71.69	1.37%	-
May 19, 2026	73.45	73.45	70.79	70.79	70.72	-3.69%	-