Mondi plc (FRA:KYC0)
Germany · Delayed Price · Currency is EUR 8.55
+0.20 (2.40%)
Last updated: Jul 17, 2026, 8:17 AM CET
FRA:KYC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.40% | - |
| Jul 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.45% | - |
| Jul 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Jul 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Jul 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Jul 10, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Jul 9, 2026 | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | 0.61% | 2,300 |
| Jul 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Jul 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Jul 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.48% | - |
| Jul 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | - |
| Jul 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jul 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.47% | - |
| Jun 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | 800 |
| Jun 29, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Jun 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Jun 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Jun 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Jun 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Jun 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | 200 |
| Jun 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Jun 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Jun 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.80% | - |
| Jun 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Jun 15, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | 3.03% | 1,000 |
| Jun 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Jun 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Jun 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.33% | - |
| Jun 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% | - |
| Jun 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.31% | - |
| Jun 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% | - |
| Jun 4, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| Jun 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Jun 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.87% | - |
| Jun 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| May 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| May 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| May 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% | 1,000 |
| May 26, 2026 | 8.60 | 8.85 | 8.60 | 8.85 | 8.85 | 4.12% | 1,000 |
| May 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| May 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| May 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| May 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | 2,000 |
| May 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | 600 |
| May 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.39% | 600 |
| May 15, 2026 | 8.70 | 8.85 | 8.70 | 8.85 | 8.85 | 1.14% | 150 |
| May 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| May 13, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -2.25% | 45 |
| May 12, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | -2.20% | 400 |
| May 11, 2026 | 9.25 | 9.25 | 9.10 | 9.10 | 9.10 | 0.55% | 320 |